LESNÍ SP.OPOČNO, LESNÍ SPOLEČNOST OPOČNO, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.OPOČNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.4.1997	98.53	+4.99%	0	0		+22.32%	0
3.4.1997	93.84	+4.98%	0	0		+19.98%	0
12.12.2001					149.20	+18.41%	597	4
15.3.2000					1 042.40	+13.62%	6 254	6
15.2.2000					731.70	+11.88%	0	0
1.2.2002					302.50	+10.00%	0	0
23.1.2002					220.00	+10.00%	0	0
14.2.2002					346.50	+10.00%	0	0
12.3.2002					346.50	+10.00%	0	0
10.12.2001					138.60	+10.00%	0	0
12.1.2000					733.70	+10.00%	5 331 935	8 449
15.12.1999					213.40	+10.00%	0	0
24.11.1999					55.00	+10.00%	0	0
17.8.1999					236.50	+10.00%	0	0
11.8.1999					161.70	+10.00%	0	0
28.7.1999					62.70	+10.00%	0	0
23.7.1999					49.50	+10.00%	0	0
13.9.1996	573.00	0.00%	0	0		+10.00%	0	0
13.3.1996	550.00	0.00%	0	0		+10.00%	0	0
12.3.1996	550.00	0.00%	0	0		+10.00%	0	0
29.2.1996	459.00	-10.00%	0	0		+10.00%	0	0
6.12.1995	450.00	0.00%	0	0	574.00	+10.00%	8 036	14
5.12.1995	450.00	0.00%	0	0		+10.00%	0	0
4.12.1995	450.00	0.00%	14 850	33	475.00	+10.00%	3 325	7
1.12.1995	450.00	0.00%	0	0		+10.00%	0	0
29.11.1995	450.00	0.00%	0	0	370.50	+10.00%	5 558	15
13.11.1995	450.00	0.00%	1 800	4		+10.00%	0	0
25.10.1995	461.00	0.00%	0	0		+10.00%	0	0
10.10.1995	535.00	+4.90%	0	0	477.00	+10.00%	1 908	4
29.9.1995	401.00	0.00%	0	0	459.00	+10.00%	918	2
19.9.1995	390.00	0.00%	0	0	440.00	+10.00%	2 200	5
15.8.1995	336.00	0.00%	0	0		+10.00%	0	0
25.7.1995	305.00	0.00%	4 575	15	448.00	+10.00%	3 584	8
24.7.1995	305.00	+0.32%	3 050	10		+10.00%	0	0
20.7.1995	290.00	-4.29%	1 740	6		+10.00%	0	0
19.7.1995	303.00	0.00%	0	0		+10.00%	0	0
18.7.1995	303.00	+4.84%	0	0		+10.00%	0	0
10.7.1995	263.00	0.00%	0	0		+10.00%	0	0
25.5.1995	291.00	-490.00%	0	0		+10.00%	0	0
2.4.2002					410.60	+9.99%	0	0
17.8.2001					140.90	+9.99%	0	0
28.3.2001					183.80	+9.99%	0	0
13.3.2000					1 009.00	+9.99%	0	0
9.3.2000					1 002.30	+9.99%	0	0
22.2.2000					903.20	+9.99%	0	0
17.2.2000					815.60	+9.99%	4 894	6
10.2.2000					683.60	+9.99%	0	0
25.1.2000					874.90	+9.99%	0	0
19.1.2000					809.70	+9.99%	2 429	3
13.1.2000					807.00	+9.99%	4 842	6
30.12.1999					552.70	+9.99%	0	0
28.12.1999					456.90	+9.99%	0	0
22.12.1999					343.40	+9.99%	0	0
20.12.1999					283.90	+9.99%	0	0
31.8.1999					557.10	+9.99%	0	0
24.8.1999					380.70	+9.99%	0	0
20.8.1999					314.70	+9.99%	0	0
19.8.1999					286.10	+9.99%	0	0
3.4.2002					451.60	+9.98%	0	0
27.11.2001					126.70	+9.98%	0	0
‹‹ First 20    Next 60 ›