LESNÍ SP.OPOČNO, LESNÍ SPOLEČNOST OPOČNO, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.OPOČNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.7.1997	48.45	-5.00%	0	0		0.00%	0
22.7.1997	48.45	0.00%	0	0		0.00%	0
23.7.1997	48.45	0.00%	0	0		0.00%	0
24.7.1997	48.45	0.00%	0	0		0.00%	0
25.7.1997	48.45	0.00%	0	0		0.00%	0
28.7.1997	48.45	0.00%	0	0		0.00%	0
29.7.1997	48.45	0.00%	0	0		0.00%	0
30.7.1997	48.45	0.00%	0	0		0.00%	0
31.7.1997	48.45	0.00%	0	0		0.00%	0
1.8.1997	48.45	0.00%	0	0		0.00%	0
4.8.1997	48.45	0.00%	0	0		0.00%	0
5.8.1997	48.45	0.00%	0	0		0.00%	0
6.8.1997	48.45	0.00%	0	0		0.00%	0
7.8.1997	48.45	0.00%	0	0		0.00%	0
8.8.1997	48.45	0.00%	0	0		0.00%	0
11.8.1997	48.45	0.00%	0	0		0.00%	0
12.8.1997	48.45	0.00%	0	0			0	0
13.8.1997	48.45	0.00%	0	0		0.00%	0
14.8.1997	48.45	0.00%	0	0		0.00%	0
15.8.1997	48.45	0.00%	0	0		0.00%	0
18.8.1997	48.45	0.00%	0	0		0.00%	0
19.8.1997	48.45	0.00%	0	0		0.00%	0
20.8.1997	48.45	0.00%	0	0		0.00%	0
21.8.1997	48.45	0.00%	0	0		0.00%	0
22.8.1997	48.45	0.00%	0	0		0.00%	0
25.8.1997	48.45	0.00%	0	0		0.00%	0
26.8.1997	48.45	0.00%	0	0		0.00%	0
27.8.1997	48.45	0.00%	0	0		0.00%	0
28.8.1997	48.45	0.00%	0	0		0.00%	0
29.8.1997	48.45	0.00%	0	0		0.00%	0
1.9.1997	48.45	0.00%	0	0		0.00%	0
2.9.1997	48.45	0.00%	0	0		0.00%	0
3.9.1997	48.45	0.00%	0	0		0.00%	0
4.9.1997	48.45	0.00%	0	0		0.00%	0
5.9.1997	48.45	0.00%	0	0		0.00%	0
8.9.1997	48.45	0.00%	0	0		0.00%	0
9.9.1997	48.45	0.00%	0	0			0	0
10.9.1997	48.45	0.00%	0	0		0.00%	0
11.9.1997	48.45	0.00%	0	0		+4.66%	0
12.9.1997	48.45	0.00%	0	0		+9.55%	0
15.9.1997	50.87	+4.99%	0	0		+9.30%	0
18.7.1997	51.00	-4.99%	0	0		0.00%	0
16.9.1997	53.41	+4.99%	0	0		+9.57%	0
17.7.1997	53.68	-4.99%	0	0		0.00%	0
17.9.1997	56.08	+4.99%	0	0		+9.70%	0
16.7.1997	56.50	-4.99%	0	0		0.00%	0
18.9.1997	58.88	+4.99%	0	0		+9.73%	0
15.7.1997	59.47	-5.00%	0	0		0.00%	0
19.9.1997	61.82	+4.99%	0	0		+9.67%	0
14.7.1997	62.60	-4.99%	0	0		0.00%	0
22.9.1997	64.91	+4.99%	0	0		+9.55%	0
8.7.1997	65.89	0.00%	0	0		0.00%	0
9.7.1997	65.89	0.00%	0	0		0.00%	0
10.7.1997	65.89	0.00%	0	0		0.00%	0
11.7.1997	65.89	0.00%	0	0			0	0
7.7.1997	65.89	0.00%	0	0		0.00%	0
4.7.1997	65.89	0.00%	0	0		0.00%	0
3.7.1997	65.89	0.00%	0	0		0.00%	0
2.7.1997	65.89	0.00%	0	0		0.00%	0
1.7.1997	65.89	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›