LESNÍ SP.OPOČNO, LESNÍ SPOLEČNOST OPOČNO, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.OPOČNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.5.2000					1 077.50	+1.66%	92 906	82
4.5.2000					1 059.90	+5.67%	0	0
19.4.2000					1 050.00	+4.73%	0	0
17.4.2000					1 049.90	+4.78%	0	0
2.5.2000					1 049.00	+2.34%	10 490	10
27.4.2000					1 047.90	+4.17%	0	0
15.3.2000					1 042.40	+13.62%	6 254	6
10.4.2000					1 036.00	+0.19%	0	0
7.4.2000					1 034.00	+2.27%	0	0
11.5.2000					1 025.00	0.00%	0	0
10.5.2000					1 025.00	0.00%	0	0
9.5.2000					1 025.00	-4.87%	6 150	6
28.4.2000					1 025.00	-2.18%	0	0
31.3.2000					1 017.60	0.00%	0	0
30.3.2000					1 017.60	+3.29%	0	0
28.3.2000					1 017.60	+3.29%	0	0
24.3.2000					1 017.60	+3.29%	0	0
6.4.2000					1 011.00	+6.42%	0	0
13.3.2000					1 009.00	+9.99%	0	0
25.4.2000					1 006.10	+5.31%	0	0
26.4.2000					1 005.90	-0.01%	0	0
20.4.2000					1 005.30	-4.25%	20 023 822	17 911
3.5.2000					1 003.00	-4.38%	10 042	10
18.4.2000					1 002.50	-4.51%	6 015	6
9.3.2000					1 002.30	+9.99%	0	0
14.4.2000					1 002.00	+0.15%	12 023	12
13.4.2000					1 000.40	+0.02%	2 001	2
12.4.2000					1 000.10	+0.01%	40 012	40
11.4.2000					1 000.00	-3.47%	4 000	4
22.3.2000					986.00	+1.85%	11 832	12
29.3.2000					985.10	-3.19%	2 955	3
27.3.2000					985.10	-3.19%	3 940	4
23.3.2000					985.10	-0.09%	2 955	3
20.3.2000					982.10	+7.32%	0	0
21.3.2000					968.00	-1.43%	9 785	10
2.3.2000					960.10	0.00%	10 561	11
1.3.2000					960.10	+9.10%	3 840	4
21.4.2000					955.30	-4.97%	2 866	3
5.4.2000					950.00	+8.07%	0	0
16.3.2000					939.30	-9.89%	12 207	13
15.5.2000					926.00	+0.10%	5 556	6
12.5.2000					925.00	-9.75%	0	0
3.4.2000					920.00	-9.59%	2 760	3
14.3.2000					917.40	-9.07%	0	0
10.3.2000					917.30	-8.48%	7 338	8
17.3.2000					915.10	-2.57%	3 660	4
26.1.2000					913.20	+4.37%	11 646	13
8.3.2000					911.20	+0.56%	1 822	2
28.1.2000					910.00	+2.90%	3 400	4
7.3.2000					906.10	+0.11%	8 155	9
25.2.2000					905.30	+0.01%	0	0
24.2.2000					905.20	+0.09%	5 431	6
6.3.2000					905.10	+0.34%	3 620	4
23.2.2000					904.30	+0.12%	0	0
22.2.2000					903.20	+9.99%	0	0
3.3.2000					902.00	-6.05%	3 608	4
27.1.2000					884.30	-3.16%	0	0
28.2.2000					881.00	-2.68%	7 046	8
29.2.2000					880.00	-0.11%	5 280	6
4.4.2000					879.00	-4.45%	5 274	6
‹‹ First 20    Next 60 ›