LESNÍ SP.OPOČNO, LESNÍ SPOLEČNOST OPOČNO, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.OPOČNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.1.2000 | 874.90 | +9.99% | 0 | 0 | ||||||||||
| 16.5.2000 | 834.00 | -9.93% | 8 340 | 10 | ||||||||||
| 21.2.2000 | 821.10 | +0.48% | 3 284 | 4 | ||||||||||
| 18.2.2000 | 817.10 | +0.18% | 0 | 0 | ||||||||||
| 31.1.2000 | 817.00 | -10.21% | 32 919 | 39 | ||||||||||
| 17.2.2000 | 815.60 | +9.99% | 4 894 | 6 | ||||||||||
| 19.1.2000 | 809.70 | +9.99% | 2 429 | 3 | ||||||||||
| 13.1.2000 | 807.00 | +9.99% | 4 842 | 6 | ||||||||||
| 21.1.2000 | 800.50 | +9.65% | 0 | 0 | ||||||||||
| 24.1.2000 | 795.40 | -0.63% | 795 | 1 | ||||||||||
| 1.2.2000 | 776.20 | -4.99% | 0 | 0 | ||||||||||
| 2.2.2000 | 767.00 | -1.18% | 0 | 0 | ||||||||||
| 17.5.2000 | 751.00 | -9.95% | 12 016 | 16 | ||||||||||
| 3.2.2000 | 750.00 | -2.21% | 18 000 | 24 | ||||||||||
| 14.1.2000 | 750.00 | -7.06% | 8 850 | 11 | ||||||||||
| 16.2.2000 | 741.50 | +1.33% | 0 | 0 | ||||||||||
| 18.1.2000 | 736.10 | +0.67% | 2 208 | 3 | ||||||||||
| 12.1.2000 | 733.70 | +10.00% | 5 331 935 | 8 449 | ||||||||||
| 15.2.2000 | 731.70 | +11.88% | 0 | 0 | ||||||||||
| 17.1.2000 | 731.20 | -2.50% | 35 054 | 48 | ||||||||||
| 20.1.2000 | 730.00 | -9.84% | 6 074 | 7 | ||||||||||
| 4.2.2000 | 713.50 | -4.86% | 0 | 0 | ||||||||||
| 11.2.2000 | 710.70 | +3.96% | 2 132 | 3 | ||||||||||
| 7.2.2000 | 696.60 | -2.36% | 0 | 0 | ||||||||||
| 10.2.2000 | 683.60 | +9.99% | 0 | 0 | ||||||||||
| 18.5.2000 | 676.10 | -9.97% | 0 | 0 | ||||||||||
| 3.10.1996 | 660.00 | +2.32% | 20 460 | 31 | 676.00 | +3.90% | 6 626 | 10 | ||||||
| 24.9.1996 | 641.00 | 0.00% | 0 | 0 | 676.00 | +6.86% | 72 332 | 107 | ||||||
| 11.1.2000 | 667.00 | +1.06% | 0 | 0 | ||||||||||
| 10.1.2000 | 660.00 | +9.81% | 7 920 | 12 | ||||||||||
| 17.10.1996 | 664.00 | -0.15% | 57 104 | 86 | 658.00 | +1.23% | 6 580 | 10 | ||||||
| 21.3.1996 | 550.00 | 0.00% | 29 150 | 53 | 654.00 | +9.00% | 9 810 | 15 | ||||||
| 14.2.2000 | 654.00 | -7.97% | 0 | 0 | ||||||||||
| 13.11.1996 | 658.00 | 0.00% | 0 | 0 | 651.00 | +3.99% | 27 993 | 43 | ||||||
| 11.11.1996 | 658.00 | +0.30% | 21 056 | 32 | 650.00 | -0.02% | 14 395 | 23 | ||||||
| 21.11.1996 | 601.00 | -8.80% | 42 070 | 70 | 650.00 | -3.60% | 16 553 | 27 | ||||||
| 16.10.1996 | 665.00 | 0.00% | 0 | 0 | 650.00 | -4.93% | 3 900 | 6 | ||||||
| 23.10.1996 | 657.00 | 0.00% | 0 | 0 | 650.00 | -0.02% | 21 442 | 34 | ||||||
| 30.9.1996 | 645.00 | +0.62% | 10 965 | 17 | 650.00 | +3.62% | 41 219 | 64 | ||||||
| 14.10.1996 | 665.00 | -0.74% | 3 990 | 6 | 649.50 | +4.33% | 22 083 | 34 | ||||||
| 18.10.1996 | 664.00 | 0.00% | 0 | 0 | 648.10 | +0.66% | 27 819 | 42 | ||||||
| 24.5.2000 | 643.70 | +0.03% | 0 | 0 | ||||||||||
| 23.5.2000 | 643.50 | +0.18% | 0 | 0 | ||||||||||
| 19.5.2000 | 642.40 | -4.98% | 2 603 | 4 | ||||||||||
| 22.5.2000 | 642.30 | -0.01% | 9 635 | 15 | ||||||||||
| 15.10.1996 | 665.00 | 0.00% | 0 | 0 | 641.60 | +5.27% | 23 247 | 34 | ||||||
| 8.2.2000 | 640.00 | -8.12% | 7 680 | 12 | ||||||||||
| 30.10.1996 | 655.00 | 0.00% | 0 | 0 | 638.60 | -1.75% | 2 554 | 4 | ||||||
| 2.10.1996 | 645.00 | 0.00% | 0 | 0 | 637.70 | -3.43% | 1 913 | 3 | ||||||
| 23.9.1996 | 641.00 | +0.78% | 17 307 | 27 | 632.60 | +2.86% | 6 326 | 10 | ||||||
| 25.9.1996 | 641.00 | 0.00% | 0 | 0 | 630.60 | -6.71% | 8 828 | 14 | ||||||
| 12.11.1996 | 658.00 | 0.00% | 0 | 0 | 626.00 | +0.02% | 12 520 | 20 | ||||||
| 25.10.1996 | 655.00 | 0.00% | 0 | 0 | 625.60 | +0.01% | 1 251 | 2 | ||||||
| 31.10.1996 | 657.00 | +0.30% | 11 169 | 17 | 625.60 | -2.03% | 3 754 | 6 | ||||||
| 24.10.1996 | 655.00 | -0.30% | 26 855 | 41 | 625.50 | -0.81% | 1 877 | 3 | ||||||
| 4.10.1996 | 660.00 | 0.00% | 0 | 0 | 622.80 | -6.00% | 6 228 | 10 | ||||||
| 11.10.1996 | 670.00 | 0.00% | 0 | 0 | 622.50 | -4.96% | 7 470 | 12 | ||||||
| 27.9.1996 | 641.00 | 0.00% | 0 | 0 | 621.50 | -5.59% | 4 351 | 7 | ||||||
| 9.2.2000 | 621.50 | -2.89% | 3 729 | 6 | ||||||||||
| 20.9.1996 | 636.00 | 0.00% | 0 | 0 | 615.00 | 0.00% | 7 380 | 12 | ||||||
| ||||||||||||||
