LESNÍ SP.OPOČNO, LESNÍ SPOLEČNOST OPOČNO, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.OPOČNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1995 | 693.00 | -3 000.00% | 693 | 1 | ||||||||||
27.3.1995 | 475.00 | -500.00% | 0 | 0 | ||||||||||
20.3.1995 | 456.00 | -500.00% | 1 368 | 3 | ||||||||||
12.5.1995 | 306.00 | -496.00% | 2 448 | 8 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 596.00 | -494.00% | 0 | 0 | ||||||||||
13.3.1995 | 539.00 | -493.00% | 0 | 0 | ||||||||||
16.3.1995 | 464.00 | -491.00% | 0 | 0 | ||||||||||
25.5.1995 | 291.00 | -490.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.3.1995 | 659.00 | -490.00% | 0 | 0 | ||||||||||
5.4.1995 | 370.00 | -488.00% | 0 | 0 | 366.00 | -9.00% | 5 856 | 16 | ||||||
4.4.1995 | 389.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 409.00 | -488.00% | 0 | 0 | 400.00 | +8.00% | 6 000 | 15 | ||||||
15.3.1995 | 488.00 | -487.00% | 0 | 0 | ||||||||||
6.4.1995 | 352.00 | -486.00% | 10 208 | 29 | 366.00 | 0.00% | 732 | 2 | ||||||
29.3.1995 | 430.00 | -486.00% | 2 580 | 6 | -10.00% | 0 | 0 | |||||||
10.3.1995 | 567.00 | -486.00% | 0 | 0 | ||||||||||
8.3.1995 | 627.00 | -485.00% | 0 | 0 | ||||||||||
28.3.1995 | 452.00 | -484.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.4.1995 | 335.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 434.00 | -482.00% | 0 | 0 | ||||||||||
14.3.1995 | 513.00 | -482.00% | 0 | 0 | ||||||||||
26.5.1995 | 277.00 | -481.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.4.1995 | 319.00 | -477.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 322.00 | -473.00% | 1 288 | 4 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 264.00 | -469.00% | 0 | 0 | 263.00 | 0.00% | 3 945 | 15 | ||||||
16.12.1996 | 324.00 | -10.00% | 16 200 | 50 | 0.00% | 0 | ||||||||
2.12.1996 | 441.00 | -10.00% | 8 820 | 20 | 423.00 | -10.00% | 1 692 | 4 | ||||||
25.4.1996 | 495.00 | -10.00% | 16 335 | 33 | 500.00 | -5.00% | 12 460 | 25 | ||||||
1.4.1996 | 495.00 | -10.00% | 0 | 0 | 476.20 | -6.00% | 1 905 | 4 | ||||||
29.2.1996 | 459.00 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.12.1996 | 397.00 | -9.97% | 15 880 | 40 | 0.00% | 0 | ||||||||
29.8.1996 | 392.00 | -9.88% | 2 352 | 6 | +5.00% | 0 | 0 | |||||||
19.10.1995 | 458.00 | -9.84% | 28 854 | 63 | 539.00 | 0.00% | 12 632 | 24 | ||||||
25.11.1996 | 542.00 | -9.81% | 29 810 | 55 | 0.00% | 0 | ||||||||
28.11.1996 | 490.00 | -9.59% | 17 150 | 35 | -15.13% | 0 | ||||||||
12.12.1996 | 360.00 | -9.31% | 37 080 | 103 | 347.00 | -8.92% | 694 | 2 | ||||||
1.2.1996 | 550.00 | -9.09% | 9 900 | 18 | -3.00% | 0 | 0 | |||||||
25.1.1996 | 550.00 | -9.09% | 13 750 | 25 | +1.00% | 0 | 0 | |||||||
21.11.1996 | 601.00 | -8.80% | 42 070 | 70 | 650.00 | -3.60% | 16 553 | 27 | ||||||
13.6.1996 | 473.00 | -8.68% | 21 285 | 45 | +1.00% | 0 | 0 | |||||||
20.6.1996 | 432.00 | -8.66% | 3 888 | 9 | 455.00 | -8.00% | 1 365 | 3 | ||||||
26.10.1995 | 425.00 | -7.80% | 1 275 | 3 | 578.00 | +4.00% | 13 170 | 24 | ||||||
30.12.1996 | 361.00 | -7.67% | 722 | 2 | -4.33% | 0 | ||||||||
26.2.1996 | 510.00 | -7.27% | 26 010 | 51 | 501.60 | -2.00% | 4 013 | 8 | ||||||
27.6.1996 | 401.00 | -7.17% | 8 822 | 22 | +2.00% | 0 | 0 | |||||||
10.6.1996 | 518.00 | -5.47% | 13 468 | 26 | 530.00 | +4.00% | 5 056 | 10 | ||||||
21.7.1997 | 48.45 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 59.47 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 69.35 | -5.00% | 0 | 0 | 59.00 | -9.43% | 177 | 3 | ||||||
23.5.1997 | 104.50 | -5.00% | 0 | 0 | -9.78% | 0 | ||||||||
12.3.1997 | 142.12 | -5.00% | 1 421 | 10 | +2.58% | 0 | ||||||||
21.2.1997 | 184.11 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 193.80 | -5.00% | 0 | 0 | -2.50% | 0 | ||||||||
16.7.1997 | 56.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 53.68 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 51.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 62.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 73.00 | -4.99% | 0 | 0 | -4.68% | 0 | ||||||||
2.6.1997 | 76.84 | -4.99% | 0 | 0 | -4.73% | 0 | ||||||||
30.5.1997 | 80.88 | -4.99% | 0 | 0 | -4.96% | 0 | ||||||||
|