LESNÍ SP.OPOČNO, LESNÍ SPOLEČNOST OPOČNO, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.OPOČNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.7.1997 | 51.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 53.68 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 56.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 85.13 | -4.99% | 1 617 | 19 | 250.00 | +0.62% | 4 810 | 20 | ||||||
27.3.1997 | 89.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 94.32 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 99.28 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 104.50 | -4.99% | 0 | 0 | -0.20% | 0 | ||||||||
21.3.1997 | 109.99 | -4.99% | 0 | 0 | -0.20% | 0 | ||||||||
20.3.1997 | 115.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 121.86 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 73.00 | -4.99% | 0 | 0 | -4.68% | 0 | ||||||||
2.6.1997 | 76.84 | -4.99% | 0 | 0 | -4.73% | 0 | ||||||||
30.5.1997 | 80.88 | -4.99% | 0 | 0 | -4.96% | 0 | ||||||||
29.5.1997 | 85.13 | -4.99% | 0 | 0 | -4.43% | 0 | ||||||||
28.5.1997 | 89.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 94.32 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 99.28 | -4.99% | 0 | 0 | -4.81% | 0 | ||||||||
14.7.1997 | 62.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.10.1995 | 533.00 | -4.99% | 4 797 | 9 | +8.00% | 0 | 0 | |||||||
5.6.1997 | 65.89 | -4.98% | 0 | 0 | +8.47% | 0 | ||||||||
13.2.1997 | 248.00 | -4.98% | 0 | 0 | -5.55% | 0 | ||||||||
9.1.1997 | 343.00 | -4.98% | 1 715 | 5 | 0.00% | 0 | ||||||||
10.2.1997 | 288.00 | -4.95% | 0 | 0 | -4.40% | 0 | ||||||||
18.2.1997 | 214.00 | -4.88% | 0 | 0 | -4.57% | 0 | ||||||||
11.2.1997 | 274.00 | -4.86% | 0 | 0 | 246.50 | -7.90% | 493 | 2 | ||||||
14.2.1997 | 236.00 | -4.83% | 0 | 0 | 0 | 0 | ||||||||
6.2.1997 | 318.00 | -4.79% | 31 482 | 99 | 289.00 | -6.08% | 2 107 | 7 | ||||||
25.7.1996 | 377.00 | -4.79% | 1 131 | 3 | 391.00 | +5.00% | 2 346 | 6 | ||||||
12.2.1997 | 261.00 | -4.74% | 0 | 0 | -3.31% | 0 | ||||||||
15.6.1995 | 261.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1997 | 303.00 | -4.71% | 0 | 0 | 280.00 | -6.97% | 840 | 3 | ||||||
16.10.1995 | 508.00 | -4.69% | 1 016 | 2 | +5.00% | 0 | 0 | |||||||
1.8.1995 | 305.00 | -4.68% | 1 830 | 6 | +2.00% | 0 | 0 | |||||||
19.2.1997 | 204.00 | -4.67% | 0 | 0 | +0.55% | 0 | ||||||||
17.2.1997 | 225.00 | -4.66% | 0 | 0 | 198.00 | -7.63% | 2 376 | 12 | ||||||
10.1.1997 | 327.00 | -4.66% | 1 635 | 5 | 0.00% | 0 | ||||||||
1.8.1996 | 360.00 | -4.50% | 7 200 | 20 | 418.00 | +3.00% | 2 508 | 6 | ||||||
20.7.1995 | 290.00 | -4.29% | 1 740 | 6 | +10.00% | 0 | 0 | |||||||
18.1.1996 | 550.00 | -3.50% | 82 500 | 150 | 548.00 | +8.00% | 5 480 | 10 | ||||||
9.6.1995 | 274.00 | -3.18% | 1 644 | 6 | +2.00% | 0 | 0 | |||||||
19.2.1996 | 555.00 | -1.76% | 17 205 | 31 | 496.00 | -8.00% | 16 032 | 32 | ||||||
10.10.1996 | 670.00 | -1.61% | 17 420 | 26 | +1.11% | 0 | 0 | |||||||
18.9.1995 | 390.00 | -1.51% | 2 340 | 6 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 657.00 | -1.05% | 1 971 | 3 | 601.00 | -9.26% | 2 404 | 4 | ||||||
22.2.1996 | 550.00 | -0.90% | 58 850 | 107 | +1.00% | 0 | 0 | |||||||
14.10.1996 | 665.00 | -0.74% | 3 990 | 6 | 649.50 | +4.33% | 22 083 | 34 | ||||||
18.7.1996 | 396.00 | -0.50% | 5 940 | 15 | 391.00 | -2.00% | 9 384 | 24 | ||||||
11.7.1996 | 398.00 | -0.50% | 9 154 | 23 | 391.00 | +1.00% | 4 692 | 12 | ||||||
6.6.1996 | 548.00 | -0.36% | 19 728 | 36 | -2.00% | 0 | 0 | |||||||
24.10.1996 | 655.00 | -0.30% | 26 855 | 41 | 625.50 | -0.81% | 1 877 | 3 | ||||||
8.7.1996 | 400.00 | -0.24% | 1 600 | 4 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 550.00 | -0.18% | 24 200 | 44 | 525.00 | -1.00% | 5 250 | 10 | ||||||
27.5.1996 | 550.00 | -0.18% | 17 600 | 32 | 503.60 | -1.00% | 7 554 | 15 | ||||||
17.10.1996 | 664.00 | -0.15% | 57 104 | 86 | 658.00 | +1.23% | 6 580 | 10 | ||||||
7.11.1996 | 656.00 | -0.15% | 7 872 | 12 | +0.71% | 0 | ||||||||
6.11.1996 | 657.00 | 0.00% | 0 | 0 | +5.28% | 0 | ||||||||
5.11.1996 | 657.00 | 0.00% | 0 | 0 | 594.60 | -5.09% | 11 892 | 20 | ||||||
4.11.1996 | 657.00 | 0.00% | 28 251 | 43 | +0.22% | 0 | ||||||||
1.11.1996 | 657.00 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
|