STOCK PLZEŇ A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - STOCK PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.6.2002 | 9 400.00 | 0.00% | 0 | 0 | 9 400.00 | +3.29% | 0 | 0 | ||||||
| 10.6.2002 | 9 400.00 | 0.00% | 0 | 0 | 9 400.00 | 0.00% | 0 | 0 | ||||||
| 13.6.2002 | 9 400.00 | 0.00% | 0 | 0 | 9 204.50 | +0.04% | 0 | 0 | ||||||
| 12.6.2002 | 9 400.00 | 0.00% | 0 | 0 | 9 200.00 | +1.09% | 9 200 | 1 | ||||||
| 17.6.2002 | 9 400.00 | 0.00% | 0 | 0 | 9 200.00 | +8.22% | 18 400 | 2 | ||||||
| 18.6.2002 | 9 400.00 | 0.00% | 0 | 0 | 9 200.00 | 0.00% | 67 321 | 8 | ||||||
| 19.6.2002 | 9 400.00 | 0.00% | 0 | 0 | 9 199.00 | -0.01% | 36 796 | 4 | ||||||
| 6.6.2002 | 9 400.00 | 0.00% | 0 | 0 | 9 100.00 | +1.11% | 9 100 | 1 | ||||||
| 11.6.2002 | 9 400.00 | 0.00% | 0 | 0 | 9 100.00 | -3.19% | 9 100 | 1 | ||||||
| 3.6.2002 | 8 700.00 | -3.33% | 8 700 | 1 | 9 000.00 | +8.39% | 41 300 | 5 | ||||||
| 4.6.2002 | 9 400.00 | +8.05% | 9 400 | 1 | 9 000.00 | 0.00% | 17 302 | 2 | ||||||
| 5.6.2002 | 9 400.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 17 500 | 2 | ||||||
| 30.5.2002 | 9 000.00 | 0.00% | 0 | 0 | 9 000.00 | +7.14% | 9 000 | 1 | ||||||
| 27.5.2002 | 7 659.00 | +4.99% | 0 | 0 | 9 000.00 | +0.05% | 18 000 | 2 | ||||||
| 24.5.2002 | 7 295.00 | +4.99% | 0 | 0 | 8 994.90 | +9.99% | 8 995 | 1 | ||||||
| 28.5.2002 | 8 041.00 | +4.99% | 0 | 0 | 8 990.00 | -0.11% | 26 980 | 3 | ||||||
| 24.6.2002 | 9 400.00 | 0.00% | 0 | 0 | 8 900.00 | +1.13% | 0 | 0 | ||||||
| 25.6.2002 | 9 400.00 | 0.00% | 0 | 0 | 8 802.00 | -1.10% | 44 010 | 5 | ||||||
| 21.6.2002 | 9 400.00 | 0.00% | 0 | 0 | 8 800.00 | +0.51% | 0 | 0 | ||||||
| 20.6.2002 | 9 400.00 | 0.00% | 0 | 0 | 8 755.00 | -4.82% | 70 040 | 8 | ||||||
| 26.6.2002 | 9 400.00 | 0.00% | 0 | 0 | 8 611.00 | -2.16% | 69 034 | 8 | ||||||
| 27.6.2002 | 9 400.00 | 0.00% | 0 | 0 | 8 600.00 | -0.12% | 8 600 | 1 | ||||||
| 14.6.2002 | 9 400.00 | 0.00% | 0 | 0 | 8 501.00 | -7.64% | 26 011 | 3 | ||||||
| 29.5.2002 | 9 000.00 | +11.93% | 9 000 | 1 | 8 400.00 | -6.56% | 33 996 | 4 | ||||||
| 31.5.2002 | 9 000.00 | 0.00% | 0 | 0 | 8 303.00 | -7.74% | 16 606 | 2 | ||||||
| 23.5.2002 | 6 948.00 | 0.00% | 0 | 0 | 8 177.20 | +9.74% | 8 177 | 1 | ||||||
| 22.5.2002 | 6 948.00 | 0.00% | 0 | 0 | 7 451.00 | +4.06% | 0 | 0 | ||||||
| 9.5.2002 | 6 003.00 | 0.00% | 0 | 0 | 7 450.00 | +3.76% | 36 050 | 5 | ||||||
| 6.5.2002 | 6 003.00 | 0.00% | 0 | 0 | 7 202.00 | +0.60% | 21 615 | 3 | ||||||
| 20.5.2002 | 6 618.00 | +5.00% | 0 | 0 | 7 200.00 | +0.27% | 0 | 0 | ||||||
| 15.5.2002 | 6 003.00 | 0.00% | 0 | 0 | 7 200.00 | +0.13% | 35 920 | 5 | ||||||
| 16.5.2002 | 6 303.00 | +5.00% | 0 | 0 | 7 200.00 | 0.00% | 0 | 0 | ||||||
| 10.5.2002 | 6 003.00 | 0.00% | 0 | 0 | 7 200.00 | -3.35% | 0 | 0 | ||||||
| 13.5.2002 | 6 003.00 | 0.00% | 0 | 0 | 7 200.00 | 0.00% | 0 | 0 | ||||||
| 14.5.2002 | 6 003.00 | 0.00% | 0 | 0 | 7 190.00 | -0.13% | 21 580 | 3 | ||||||
| 7.5.2002 | 6 003.00 | 0.00% | 0 | 0 | 7 180.00 | -0.30% | 35 902 | 5 | ||||||
| 17.5.2002 | 6 303.00 | 0.00% | 0 | 0 | 7 180.00 | -0.27% | 7 180 | 1 | ||||||
| 21.5.2002 | 6 948.00 | +4.99% | 0 | 0 | 7 160.00 | -0.55% | 21 480 | 3 | ||||||
| 3.5.2002 | 6 003.00 | 0.00% | 0 | 0 | 7 159.00 | +1.95% | 0 | 0 | ||||||
| 30.4.2002 | 6 003.00 | 0.00% | 0 | 0 | 7 117.00 | +0.14% | 0 | 0 | ||||||
| 29.4.2002 | 6 003.00 | 0.00% | 0 | 0 | 7 107.00 | +1.49% | 0 | 0 | ||||||
| 2.5.2002 | 6 003.00 | 0.00% | 0 | 0 | 7 022.00 | -1.33% | 56 176 | 8 | ||||||
| 22.4.2002 | 6 003.00 | 0.00% | 0 | 0 | 7 003.00 | +0.04% | 7 003 | 1 | ||||||
| 23.4.2002 | 6 003.00 | 0.00% | 0 | 0 | 7 003.00 | 0.00% | 0 | 0 | ||||||
| 26.4.2002 | 6 003.00 | 0.00% | 0 | 0 | 7 002.10 | +0.01% | 7 002 | 1 | ||||||
| 24.4.2002 | 6 003.00 | 0.00% | 0 | 0 | 7 001.00 | -0.02% | 35 005 | 5 | ||||||
| 25.4.2002 | 6 003.00 | 0.00% | 0 | 0 | 7 001.00 | 0.00% | 7 001 | 1 | ||||||
| 17.4.2002 | 6 003.00 | 0.00% | 0 | 0 | 7 001.00 | +6.02% | 81 171 | 12 | ||||||
| 19.4.2002 | 6 003.00 | 0.00% | 0 | 0 | 7 000.10 | +2.91% | 2 228 408 | 364 | ||||||
| 11.1.2002 | 6 003.00 | 0.00% | 0 | 0 | 7 000.00 | +9.37% | 61 800 | 9 | ||||||
| 18.4.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 802.00 | -2.84% | 13 604 | 2 | ||||||
| 19.2.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 800.00 | +1.64% | 27 200 | 4 | ||||||
| 14.1.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 800.00 | -2.85% | 0 | 0 | ||||||
| 9.5.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 780.00 | +6.77% | 0 | 0 | ||||||
| 25.1.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 700.00 | +2.28% | 39 900 | 6 | ||||||
| 18.2.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 690.00 | +1.67% | 0 | 0 | ||||||
| 3.5.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 650.10 | 0.00% | 0 | 0 | ||||||
| 2.5.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 650.10 | +4.72% | 0 | 0 | ||||||
| 25.1.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 645.00 | 0.00% | 0 | 0 | ||||||
| 24.1.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 645.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
