STOCK PLZEŇ A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STOCK PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.7.2001 | 6 200.00 | 0.00% | 0 | 0 | 5 777.00 | -3.53% | 5 777 | 1 | ||||||
29.6.2001 | 6 200.00 | 0.00% | 0 | 0 | 5 988.50 | 0.00% | 0 | 0 | ||||||
28.6.2001 | 6 200.00 | 0.00% | 0 | 0 | 5 988.50 | 0.00% | 0 | 0 | ||||||
27.6.2001 | 6 200.00 | 0.00% | 0 | 0 | 5 988.50 | +4.98% | 0 | 0 | ||||||
26.6.2001 | 6 200.00 | 0.00% | 0 | 0 | 5 704.00 | 0.00% | 0 | 0 | ||||||
25.6.2001 | 6 200.00 | 0.00% | 0 | 0 | 5 704.00 | +5.62% | 22 512 | 4 | ||||||
22.6.2001 | 6 200.00 | 0.00% | 0 | 0 | 5 400.00 | +3.84% | 5 400 | 1 | ||||||
21.6.2001 | 6 200.00 | 0.00% | 0 | 0 | 5 200.00 | -8.77% | 21 400 | 4 | ||||||
20.6.2001 | 6 200.00 | 0.00% | 0 | 0 | 5 700.00 | +1.78% | 28 201 | 5 | ||||||
19.6.2001 | 6 200.00 | 0.00% | 0 | 0 | 5 600.00 | 0.00% | 5 600 | 1 | ||||||
18.6.2001 | 6 200.00 | 0.00% | 0 | 0 | 5 600.00 | -3.44% | 5 600 | 1 | ||||||
15.6.2001 | 6 200.00 | 0.00% | 0 | 0 | 5 800.00 | -4.13% | 11 600 | 2 | ||||||
14.6.2001 | 6 200.00 | 0.00% | 0 | 0 | 6 050.00 | 0.00% | 0 | 0 | ||||||
13.6.2001 | 6 200.00 | 0.00% | 0 | 0 | 6 050.00 | 0.00% | 0 | 0 | ||||||
12.6.2001 | 6 200.00 | 0.00% | 0 | 0 | 6 050.00 | 0.00% | 0 | 0 | ||||||
11.6.2001 | 6 200.00 | 0.00% | 0 | 0 | 6 050.00 | +4.31% | 30 000 | 5 | ||||||
8.6.2001 | 6 200.00 | +3.54% | 12 400 | 2 | 5 800.00 | -6.45% | 17 800 | 3 | ||||||
2.5.2000 | 6 017.00 | 0.00% | 0 | 0 | 6 100.00 | +3.81% | 24 300 | 4 | ||||||
28.4.2000 | 6 017.00 | 0.00% | 0 | 0 | 5 875.60 | -4.08% | 0 | 0 | ||||||
27.4.2000 | 6 017.00 | 0.00% | 0 | 0 | 6 125.60 | +2.09% | 0 | 0 | ||||||
26.4.2000 | 6 017.00 | 0.00% | 0 | 0 | 6 000.00 | 0.00% | 78 001 | 13 | ||||||
25.4.2000 | 6 017.00 | 0.00% | 0 | 0 | 6 000.10 | +1.69% | 0 | 0 | ||||||
21.4.2000 | 6 017.00 | 0.00% | 0 | 0 | 5 900.00 | -3.68% | 94 400 | 16 | ||||||
20.4.2000 | 6 017.00 | 0.00% | 0 | 0 | 6 125.60 | 0.00% | 235 638 | 39 | ||||||
19.4.2000 | 6 017.00 | 0.00% | 0 | 0 | 6 125.60 | +2.51% | 0 | 0 | ||||||
18.4.2000 | 6 017.00 | -4.98% | 0 | 0 | 5 975.60 | +0.05% | 0 | 0 | ||||||
26.9.2001 | 6 003.00 | 0.00% | 0 | 0 | 5 023.10 | -6.97% | 0 | 0 | ||||||
25.9.2001 | 6 003.00 | 0.00% | 0 | 0 | 5 400.00 | -10.00% | 50 201 | 9 | ||||||
24.9.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 000.00 | 0.00% | 30 000 | 5 | ||||||
21.9.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 000.10 | +0.84% | 0 | 0 | ||||||
20.9.2001 | 6 003.00 | 0.00% | 0 | 0 | 5 950.10 | -3.25% | 5 950 | 1 | ||||||
19.9.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 150.10 | 0.00% | 0 | 0 | ||||||
18.9.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 150.10 | -1.20% | 0 | 0 | ||||||
17.9.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 225.10 | +3.57% | 0 | 0 | ||||||
14.9.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 010.00 | -1.47% | 6 010 | 1 | ||||||
13.9.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 100.00 | 0.00% | 6 100 | 1 | ||||||
12.9.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 100.00 | -0.90% | 6 100 | 1 | ||||||
11.9.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 155.60 | 0.00% | 0 | 0 | ||||||
10.9.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 155.60 | 0.00% | 0 | 0 | ||||||
7.9.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 155.60 | +2.50% | 0 | 0 | ||||||
6.9.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 005.00 | -6.82% | 17 606 | 3 | ||||||
5.9.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 445.00 | +3.95% | 0 | 0 | ||||||
4.9.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 200.00 | 0.00% | 74 400 | 12 | ||||||
3.9.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 200.00 | +0.33% | 6 200 | 1 | ||||||
31.8.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 179.00 | -0.33% | 6 179 | 1 | ||||||
30.8.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 200.00 | +1.50% | 12 309 | 2 | ||||||
29.8.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 108.10 | -1.48% | 472 068 | 75 | ||||||
28.8.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 200.00 | +9.24% | 18 600 | 3 | ||||||
27.8.2001 | 6 003.00 | 0.00% | 0 | 0 | 5 675.10 | -9.96% | 207 373 | 33 | ||||||
24.8.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 303.10 | 0.00% | 126 062 | 20 | ||||||
23.8.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 303.00 | +4.81% | 31 515 | 5 | ||||||
22.8.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 013.60 | -4.99% | 0 | 0 | ||||||
21.8.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 330.10 | -0.54% | 37 981 | 6 | ||||||
20.8.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 365.00 | +0.55% | 12 730 | 2 | ||||||
17.8.2001 | 6 003.00 | +3.10% | 30 015 | 5 | 6 330.10 | -2.53% | 30 681 | 5 | ||||||
15.5.2002 | 6 003.00 | 0.00% | 0 | 0 | 7 200.00 | +0.13% | 35 920 | 5 | ||||||
14.5.2002 | 6 003.00 | 0.00% | 0 | 0 | 7 190.00 | -0.13% | 21 580 | 3 | ||||||
13.5.2002 | 6 003.00 | 0.00% | 0 | 0 | 7 200.00 | 0.00% | 0 | 0 | ||||||
10.5.2002 | 6 003.00 | 0.00% | 0 | 0 | 7 200.00 | -3.35% | 0 | 0 | ||||||
9.5.2002 | 6 003.00 | 0.00% | 0 | 0 | 7 450.00 | +3.76% | 36 050 | 5 | ||||||
7.5.2002 | 6 003.00 | 0.00% | 0 | 0 | 7 180.00 | -0.30% | 35 902 | 5 | ||||||
6.5.2002 | 6 003.00 | 0.00% | 0 | 0 | 7 202.00 | +0.60% | 21 615 | 3 | ||||||
3.5.2002 | 6 003.00 | 0.00% | 0 | 0 | 7 159.00 | +1.95% | 0 | 0 | ||||||
2.5.2002 | 6 003.00 | 0.00% | 0 | 0 | 7 022.00 | -1.33% | 56 176 | 8 | ||||||
30.4.2002 | 6 003.00 | 0.00% | 0 | 0 | 7 117.00 | +0.14% | 0 | 0 | ||||||
29.4.2002 | 6 003.00 | 0.00% | 0 | 0 | 7 107.00 | +1.49% | 0 | 0 | ||||||
26.4.2002 | 6 003.00 | 0.00% | 0 | 0 | 7 002.10 | +0.01% | 7 002 | 1 | ||||||
25.4.2002 | 6 003.00 | 0.00% | 0 | 0 | 7 001.00 | 0.00% | 7 001 | 1 | ||||||
24.4.2002 | 6 003.00 | 0.00% | 0 | 0 | 7 001.00 | -0.02% | 35 005 | 5 | ||||||
23.4.2002 | 6 003.00 | 0.00% | 0 | 0 | 7 003.00 | 0.00% | 0 | 0 | ||||||
22.4.2002 | 6 003.00 | 0.00% | 0 | 0 | 7 003.00 | +0.04% | 7 003 | 1 | ||||||
19.4.2002 | 6 003.00 | 0.00% | 0 | 0 | 7 000.10 | +2.91% | 2 228 408 | 364 | ||||||
18.4.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 802.00 | -2.84% | 13 604 | 2 | ||||||
17.4.2002 | 6 003.00 | 0.00% | 0 | 0 | 7 001.00 | +6.02% | 81 171 | 12 | ||||||
16.4.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 603.00 | +1.58% | 0 | 0 | ||||||
15.4.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 500.10 | +0.77% | 0 | 0 | ||||||
12.4.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 450.40 | +0.69% | 0 | 0 | ||||||
11.4.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 406.10 | 0.00% | 0 | 0 | ||||||
10.4.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 406.10 | 0.00% | 0 | 0 | ||||||
9.4.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 406.10 | 0.00% | 0 | 0 | ||||||
8.4.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 406.10 | 0.00% | 0 | 0 | ||||||
5.4.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 406.10 | -0.37% | 0 | 0 | ||||||
4.4.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 430.00 | 0.00% | 0 | 0 | ||||||
3.4.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 430.00 | 0.00% | 0 | 0 | ||||||
2.4.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 430.00 | 0.00% | 0 | 0 | ||||||
29.3.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 430.00 | +0.23% | 0 | 0 | ||||||
28.3.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 415.00 | +0.14% | 12 818 | 2 | ||||||
27.3.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 406.00 | +0.07% | 0 | 0 | ||||||
26.3.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 401.00 | -1.52% | 64 010 | 10 | ||||||
25.3.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 500.00 | +0.61% | 0 | 0 | ||||||
22.3.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 460.00 | 0.00% | 6 460 | 1 | ||||||
21.3.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 460.00 | 0.00% | 6 460 | 1 | ||||||
20.3.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 460.00 | 0.00% | 0 | 0 | ||||||
19.3.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 460.00 | 0.00% | 0 | 0 | ||||||
18.3.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 460.00 | 0.00% | 0 | 0 | ||||||
15.3.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 460.00 | 0.00% | 0 | 0 | ||||||
14.3.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 460.00 | 0.00% | 12 920 | 2 | ||||||
13.3.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 460.00 | 0.00% | 0 | 0 | ||||||
12.3.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 460.00 | 0.00% | 0 | 0 | ||||||
11.3.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 460.00 | +0.92% | 0 | 0 | ||||||
8.3.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 401.00 | +0.01% | 6 401 | 1 | ||||||
7.3.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 400.00 | 0.00% | 0 | 0 | ||||||
6.3.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 400.00 | 0.00% | 0 | 0 | ||||||
5.3.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 400.00 | +1.58% | 6 400 | 1 | ||||||
4.3.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 300.00 | 0.00% | 6 300 | 1 | ||||||
1.3.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 300.00 | 0.00% | 0 | 0 | ||||||
28.2.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 300.00 | 0.00% | 6 300 | 1 | ||||||
27.2.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 300.00 | 0.00% | 6 300 | 1 | ||||||
26.2.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 300.50 | 0.00% | 18 901 | 3 | ||||||
25.2.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 300.00 | +1.61% | 0 | 0 | ||||||
22.2.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 200.10 | -5.77% | 31 001 | 5 | ||||||
21.2.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 580.00 | +2.17% | 0 | 0 | ||||||
20.2.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 440.00 | -5.29% | 12 880 | 2 | ||||||
19.2.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 800.00 | +1.64% | 27 200 | 4 | ||||||
18.2.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 690.00 | +1.67% | 0 | 0 | ||||||
15.2.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 580.00 | 0.00% | 0 | 0 | ||||||
14.2.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 580.00 | 0.00% | 39 480 | 6 | ||||||
13.2.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 580.00 | 0.00% | 0 | 0 | ||||||
12.2.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 580.00 | +4.44% | 6 580 | 1 | ||||||
11.2.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 300.00 | -2.17% | 6 300 | 1 | ||||||
8.2.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 440.00 | 0.00% | 0 | 0 | ||||||
7.2.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 440.00 | +3.86% | 0 | 0 | ||||||
6.2.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 200.10 | -2.97% | 6 200 | 1 | ||||||
5.2.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 390.10 | 0.00% | 0 | 0 | ||||||
4.2.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 390.10 | 0.00% | 0 | 0 | ||||||
1.2.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 390.10 | 0.00% | 0 | 0 | ||||||
31.1.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 390.10 | +3.06% | 0 | 0 | ||||||
30.1.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 200.10 | 0.00% | 6 200 | 1 | ||||||
29.1.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 200.10 | 0.00% | 12 400 | 2 | ||||||
28.1.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 200.10 | -6.69% | 6 200 | 1 | ||||||
25.1.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 645.00 | 0.00% | 0 | 0 | ||||||
24.1.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 645.00 | 0.00% | 0 | 0 | ||||||
23.1.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 645.00 | 0.00% | 0 | 0 | ||||||
22.1.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 645.00 | 0.00% | 0 | 0 | ||||||
21.1.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 645.00 | +3.82% | 0 | 0 | ||||||
18.1.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 400.00 | 0.00% | 0 | 0 | ||||||
17.1.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 400.00 | 0.00% | 0 | 0 | ||||||
16.1.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 400.00 | 0.00% | 6 400 | 1 | ||||||
15.1.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 400.00 | -5.88% | 0 | 0 | ||||||
14.1.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 800.00 | -2.85% | 0 | 0 | ||||||
11.1.2002 | 6 003.00 | 0.00% | 0 | 0 | 7 000.00 | +9.37% | 61 800 | 9 | ||||||
10.1.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 400.00 | +3.22% | 379 760 | 62 | ||||||
9.1.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 200.00 | -4.11% | 24 026 | 4 | ||||||
8.1.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 466.10 | -2.04% | 0 | 0 | ||||||
7.1.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 601.20 | +9.99% | 6 601 | 1 | ||||||
4.1.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 001.10 | 0.00% | 0 | 0 | ||||||
3.1.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 001.10 | 0.00% | 0 | 0 | ||||||
2.1.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 001.10 | -3.20% | 12 966 | 2 | ||||||
28.12.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 200.00 | 0.00% | 198 400 | 32 | ||||||
27.12.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 200.00 | 0.00% | 31 000 | 5 | ||||||
21.12.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 200.00 | +3.33% | 519 563 | 84 | ||||||
20.12.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 000.10 | 0.00% | 504 350 | 88 | ||||||
19.12.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 000.00 | +8.57% | 192 001 | 32 | ||||||
18.12.2001 | 6 003.00 | 0.00% | 0 | 0 | 5 526.00 | -7.90% | 60 786 | 11 | ||||||
17.12.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 000.00 | -5.51% | 116 660 | 19 | ||||||
14.12.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 350.00 | +0.39% | 95 250 | 15 | ||||||
13.12.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 325.00 | -0.39% | 25 315 | 4 | ||||||
12.12.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 350.00 | 0.00% | 44 450 | 7 | ||||||
11.12.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 350.00 | 0.00% | 63 500 | 10 | ||||||
10.12.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 350.10 | 0.00% | 63 501 | 10 | ||||||
7.12.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 350.10 | 0.00% | 19 050 | 3 | ||||||
6.12.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 350.10 | 0.00% | 31 751 | 5 | ||||||
5.12.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 350.10 | 0.00% | 31 751 | 5 | ||||||
4.12.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 350.10 | +1.19% | 31 751 | 5 | ||||||
3.12.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 275.10 | -0.07% | 37 816 | 6 | ||||||
30.11.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 280.10 | +1.45% | 31 401 | 5 | ||||||
29.11.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 190.10 | -1.97% | 6 190 | 1 | ||||||
28.11.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 315.10 | +0.55% | 0 | 0 | ||||||
27.11.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 280.10 | +0.36% | 25 120 | 4 | ||||||
26.11.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 257.10 | +0.09% | 12 508 | 2 | ||||||
23.11.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 251.10 | 0.00% | 12 502 | 2 | ||||||
22.11.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 251.10 | +0.01% | 12 502 | 2 | ||||||
21.11.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 25 000 | 4 | ||||||
20.11.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 250.00 | -0.79% | 68 750 | 11 | ||||||
19.11.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 300.00 | +0.80% | 0 | 0 | ||||||
16.11.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 597 270 | 95 | ||||||
15.11.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 25 000 | 4 | ||||||
14.11.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 250.00 | +0.67% | 24 960 | 4 | ||||||
13.11.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 208.10 | 0.00% | 50 516 | 8 | ||||||
12.11.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 208.10 | 0.00% | 131 687 | 21 | ||||||
9.11.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 208.10 | 0.00% | 18 624 | 3 | ||||||
8.11.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 208.10 | +0.06% | 43 457 | 7 | ||||||
7.11.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 204.10 | +0.06% | 74 485 | 12 | ||||||
6.11.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 200.20 | 0.00% | 37 201 | 6 | ||||||
5.11.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 200.20 | 0.00% | 1 018 506 | 161 | ||||||
2.11.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 200.00 | 0.00% | 347 200 | 56 | ||||||
1.11.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 200.00 | +1.55% | 43 400 | 7 | ||||||
31.10.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 104.80 | +0.07% | 152 586 | 25 | ||||||
30.10.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 100.10 | -4.68% | 134 202 | 22 | ||||||
29.10.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 400.00 | -1.53% | 267 910 | 41 | ||||||
26.10.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 403 000 | 62 | ||||||
25.10.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 19 500 | 3 | ||||||
24.10.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 500.00 | +8.33% | 208 000 | 32 | ||||||
23.10.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 000.10 | 0.00% | 277 535 | 47 | ||||||
22.10.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 000.10 | +2.56% | 72 001 | 12 | ||||||
19.10.2001 | 6 003.00 | 0.00% | 0 | 0 | 5 850.10 | 0.00% | 11 700 | 2 | ||||||
18.10.2001 | 6 003.00 | 0.00% | 0 | 0 | 5 850.10 | 0.00% | 5 850 | 1 | ||||||
17.10.2001 | 6 003.00 | 0.00% | 0 | 0 | 5 850.10 | 0.00% | 0 | 0 | ||||||
16.10.2001 | 6 003.00 | 0.00% | 0 | 0 | 5 850.10 | -2.49% | 29 251 | 5 | ||||||
15.10.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 000.00 | 0.00% | 6 000 | 1 | ||||||
|