STOCK PLZEŇ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STOCK PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1995 | 1 420.00 | -1.04% | 32 660 | 23 | 1 475.50 | +4.00% | 7 378 | 5 | ||||||
| 11.9.1995 | 1 560.00 | -0.95% | 3 120 | 2 | +2.00% | 0 | 0 | |||||||
| 29.8.1996 | 1 050.00 | -0.94% | 16 800 | 16 | 1 045.00 | -2.00% | 3 113 | 3 | ||||||
| 15.2.2000 | 5 450.00 | -0.90% | 152 600 | 28 | 5 605.10 | -1.68% | 129 356 | 23 | ||||||
| 19.9.1996 | 1 125.00 | -0.88% | 10 125 | 9 | 1 102.80 | 0.00% | 2 206 | 2 | ||||||
| 7.11.1996 | 1 140.00 | -0.86% | 23 940 | 21 | 940.00 | -0.28% | 1 942 | 2 | ||||||
| 1.7.1998 | 1 180.00 | -0.84% | 1 180 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.2.1997 | 1 190.00 | -0.83% | 9 520 | 8 | 1 175.50 | -1.27% | 3 527 | 3 | ||||||
| 3.2.1997 | 1 190.00 | -0.83% | 4 760 | 4 | 1 155.00 | -2.16% | 2 251 | 2 | ||||||
| 6.11.1997 | 1 210.00 | -0.81% | 2 420 | 2 | 1 220.00 | +0.76% | 8 300 | 7 | ||||||
| 25.3.1997 | 1 240.00 | -0.80% | 1 240 | 1 | 1 212.00 | -0.71% | 8 424 | 7 | ||||||
| 22.11.1999 | 4 300.00 | -0.80% | 4 300 | 1 | 4 470.00 | +0.90% | 53 630 | 12 | ||||||
| 3.3.1998 | 1 315.00 | -0.75% | 1 315 | 1 | 1 301.00 | -5.62% | 9 312 | 7 | ||||||
| 16.11.1995 | 1 390.00 | -0.71% | 36 140 | 26 | 1 420.00 | +5.00% | 13 360 | 9 | ||||||
| 13.11.1995 | 1 400.00 | -0.70% | 28 000 | 20 | 1 400.00 | 0.00% | 2 800 | 2 | ||||||
| 17.8.1998 | 1 400.00 | -0.70% | 1 400 | 1 | 1 316.00 | -3.69% | 6 982 | 5 | ||||||
| 4.3.1996 | 1 425.00 | -0.69% | 15 675 | 11 | -3.00% | 0 | 0 | |||||||
| 24.2.1998 | 1 302.00 | -0.68% | 1 302 | 1 | 1 350.00 | +1.42% | 8 100 | 6 | ||||||
| 12.2.1996 | 1 520.00 | -0.65% | 47 120 | 31 | 1 635.00 | +1.00% | 4 905 | 3 | ||||||
| 30.8.1995 | 1 550.00 | -0.64% | 3 100 | 2 | 1 525.00 | -2.00% | 9 150 | 6 | ||||||
| 13.6.1995 | 1 680.00 | -0.59% | 3 360 | 2 | 0.00% | 0 | 0 | |||||||
| 26.11.1998 | 1 900.00 | -0.47% | 5 700 | 3 | 2 000.00 | -5.00% | 5 700 | 3 | ||||||
| 30.12.1996 | 1 120.00 | -0.44% | 5 600 | 5 | -7.32% | 0 | ||||||||
| 7.4.1997 | 1 161.00 | -0.42% | 1 161 | 1 | 1 102.00 | +5.70% | 3 302 | 3 | ||||||
| 31.10.1997 | 1 206.00 | -0.41% | 2 412 | 2 | +3.75% | 0 | ||||||||
| 6.6.1996 | 1 210.00 | -0.41% | 42 350 | 35 | 1 310.00 | -1.00% | 6 010 | 5 | ||||||
| 11.3.1997 | 1 235.00 | -0.40% | 13 585 | 11 | 1 200.10 | +0.56% | 4 800 | 4 | ||||||
| 25.8.1997 | 1 103.00 | -0.36% | 1 103 | 1 | 1 075.00 | +1.58% | 3 200 | 3 | ||||||
| 29.2.1996 | 1 435.00 | -0.34% | 45 920 | 32 | 1 305.00 | +5.00% | 3 915 | 3 | ||||||
| 9.10.1995 | 1 545.00 | -0.32% | 3 090 | 2 | 1 550.00 | +1.00% | 6 170 | 4 | ||||||
| 22.2.1996 | 1 595.00 | -0.31% | 52 635 | 33 | 1 480.00 | -10.00% | 2 960 | 2 | ||||||
| 19.11.1997 | 1 224.00 | -0.16% | 18 360 | 15 | 1 221.00 | 6 105 | 5 | |||||||
| 4.7.1996 | 999.00 | -0.10% | 9 990 | 10 | 1 108.00 | +8.00% | 3 280 | 3 | ||||||
| 26.8.1997 | 1 102.00 | -0.09% | 2 204 | 2 | -2.92% | 0 | ||||||||
| 7.7.1997 | 1 000.00 | -0.09% | 1 000 | 1 | 1 000.00 | +6.26% | 1 000 | 1 | ||||||
| 6.2.1998 | 1 303.00 | -0.07% | 2 606 | 2 | 1 330.10 | +8.74% | 11 911 | 9 | ||||||
| 5.2.1998 | 1 304.00 | 0.00% | 0 | 0 | 0.00 | -3.91% | 0 | 0 | ||||||
| 4.2.1998 | 1 304.00 | 0.00% | 0 | 0 | 1 200.00 | -2.56% | 11 400 | 9 | ||||||
| 26.2.1998 | 1 302.00 | 0.00% | 0 | 0 | 1 281.00 | -4.84% | 1 281 | 1 | ||||||
| 25.2.1998 | 1 302.00 | 0.00% | 0 | 0 | 1 350.00 | -0.27% | 2 693 | 2 | ||||||
| 30.1.1998 | 1 371.00 | 0.00% | 0 | 0 | 1 300.60 | +0.05% | 7 805 | 6 | ||||||
| 18.2.1998 | 1 310.00 | 0.00% | 0 | 0 | 1 335.10 | -2.38% | 5 205 | 4 | ||||||
| 17.2.1998 | 1 310.00 | 0.00% | 0 | 0 | 1 335.10 | -0.17% | 9 332 | 7 | ||||||
| 16.2.1998 | 1 310.00 | 0.00% | 0 | 0 | 0.00 | +0.93% | 0 | 0 | ||||||
| 13.2.1998 | 1 310.00 | 0.00% | 0 | 0 | 1 300.10 | +1.77% | 17 200 | 13 | ||||||
| 12.2.1998 | 1 310.00 | 0.00% | 0 | 0 | 0.00 | -1.70% | 0 | 0 | ||||||
| 11.2.1998 | 1 310.00 | 0.00% | 1 310 | 1 | 1 315.10 | -1.29% | 2 645 | 2 | ||||||
| 10.2.1998 | 1 310.00 | 0.00% | 2 620 | 2 | 1 340.00 | +0.32% | 5 360 | 4 | ||||||
| 8.1.1998 | 1 211.00 | 0.00% | 0 | 0 | 1 250.10 | +1.48% | 7 521 | 6 | ||||||
| 7.1.1998 | 1 211.00 | 0.00% | 0 | 0 | 1 235.10 | +1.12% | 2 470 | 2 | ||||||
| 6.1.1998 | 1 211.00 | 0.00% | 0 | 0 | 1 225.10 | +1.14% | 2 443 | 2 | ||||||
| 5.1.1998 | 1 211.00 | 0.00% | 0 | 0 | 0.00 | +3.73% | 0 | 0 | ||||||
| 30.12.1997 | 1 211.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.12.1997 | 1 211.00 | 0.00% | 0 | 0 | 1 264.10 | +0.14% | 2 528 | 2 | ||||||
| 23.12.1997 | 1 211.00 | 0.00% | 0 | 0 | +2.20% | 0 | ||||||||
| 22.12.1997 | 1 211.00 | 0.00% | 0 | 0 | 1 235.00 | -3.51% | 2 470 | 2 | ||||||
| 19.12.1997 | 1 211.00 | 0.00% | 0 | 0 | 1 280.00 | +4.90% | 5 120 | 4 | ||||||
| 18.12.1997 | 1 211.00 | 0.00% | 0 | 0 | 1 220.10 | 0.00% | 4 880 | 4 | ||||||
| 17.12.1997 | 1 211.00 | 0.00% | 0 | 0 | 1 220.10 | -2.19% | 2 440 | 2 | ||||||
| 16.12.1997 | 1 211.00 | 0.00% | 0 | 0 | +5.64% | 0 | ||||||||
| 15.12.1997 | 1 211.00 | 0.00% | 0 | 0 | 1 200.00 | -4.38% | 12 990 | 11 | ||||||
| 12.12.1997 | 1 211.00 | 0.00% | 0 | 0 | +2.58% | 0 | ||||||||
| 11.12.1997 | 1 211.00 | 0.00% | 1 211 | 1 | -1.52% | 0 | ||||||||
| 23.2.1998 | 1 311.00 | 0.00% | 0 | 0 | 1 340.10 | -1.17% | 9 317 | 7 | ||||||
| 20.2.1998 | 1 311.00 | 0.00% | 0 | 0 | 1 340.10 | +0.50% | 2 694 | 2 | ||||||
| 2.3.1998 | 1 325.00 | 0.00% | 1 325 | 1 | 0.00 | +4.40% | 0 | 0 | ||||||
| 5.3.1998 | 1 315.00 | 0.00% | 0 | 0 | 0.00 | +1.00% | 0 | 0 | ||||||
| 4.3.1998 | 1 315.00 | 0.00% | 0 | 0 | 1 288.00 | -3.17% | 6 440 | 5 | ||||||
| 13.3.1998 | 1 330.00 | 0.00% | 0 | 0 | 0.00 | +3.52% | 0 | 0 | ||||||
| 12.3.1998 | 1 330.00 | 0.00% | 0 | 0 | 1 275.00 | -1.37% | 6 375 | 5 | ||||||
| 19.3.1998 | 1 315.00 | 0.00% | 0 | 0 | 1 250.00 | -4.26% | 6 250 | 5 | ||||||
| 18.3.1998 | 1 315.00 | 0.00% | 0 | 0 | 1 200.10 | -1.16% | 11 751 | 9 | ||||||
| 10.3.1998 | 1 400.00 | 0.00% | 0 | 0 | 1 311.00 | +0.76% | 3 933 | 3 | ||||||
| 7.4.1998 | 1 180.00 | 0.00% | 0 | 0 | 1 205.10 | +0.47% | 14 481 | 12 | ||||||
| 6.4.1998 | 1 180.00 | 0.00% | 0 | 0 | 1 201.10 | 0.00% | 1 201 | 1 | ||||||
| 31.3.1998 | 1 150.00 | 0.00% | 0 | 0 | 1 201.10 | -1.92% | 3 603 | 3 | ||||||
| 30.3.1998 | 1 150.00 | 0.00% | 0 | 0 | 1 210.00 | +4.71% | 11 022 | 9 | ||||||
| 27.3.1998 | 1 150.00 | 0.00% | 0 | 0 | 1 200.00 | +3.81% | 14 034 | 12 | ||||||
| 23.3.1998 | 1 316.00 | 0.00% | 2 632 | 2 | 1 250.10 | 0.00% | 3 750 | 3 | ||||||
| 30.6.1998 | 1 190.00 | 0.00% | 0 | 0 | 0.00 | -3.49% | 0 | 0 | ||||||
| 29.6.1998 | 1 190.00 | 0.00% | 0 | 0 | 1 150.00 | -1.82% | 7 150 | 6 | ||||||
| 26.6.1998 | 1 190.00 | 0.00% | 0 | 0 | 0.00 | +0.80% | 0 | 0 | ||||||
| 25.6.1998 | 1 190.00 | 0.00% | 0 | 0 | 1 204.10 | 0.00% | 6 021 | 5 | ||||||
| 8.7.1998 | 1 180.00 | 0.00% | 0 | 0 | 1 165.00 | -1.35% | 11 344 | 10 | ||||||
| 7.7.1998 | 1 180.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 2 300 | 2 | ||||||
| 3.7.1998 | 1 180.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 2 300 | 2 | ||||||
| 2.7.1998 | 1 180.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 2 300 | 2 | ||||||
| 17.6.1998 | 1 266.00 | 0.00% | 0 | 0 | 0.00 | +0.31% | 0 | 0 | ||||||
| 16.6.1998 | 1 266.00 | 0.00% | 0 | 0 | 1 204.10 | -0.26% | 4 822 | 4 | ||||||
| 15.6.1998 | 1 266.00 | 0.00% | 0 | 0 | 1 206.00 | -0.30% | 10 880 | 9 | ||||||
| 12.6.1998 | 1 266.00 | 0.00% | 0 | 0 | 1 215.00 | +0.03% | 7 275 | 6 | ||||||
| 11.6.1998 | 1 266.00 | 0.00% | 0 | 0 | 0.00 | -0.91% | 0 | 0 | ||||||
| 10.6.1998 | 1 266.00 | 0.00% | 0 | 0 | 1 210.00 | +1.68% | 11 010 | 9 | ||||||
| 9.6.1998 | 1 266.00 | 0.00% | 0 | 0 | 1 204.10 | -2.56% | 2 406 | 2 | ||||||
| 8.6.1998 | 1 266.00 | 0.00% | 0 | 0 | 1 202.10 | +3.46% | 7 408 | 6 | ||||||
| 5.6.1998 | 1 266.00 | 0.00% | 0 | 0 | 1 200.10 | -5.34% | 7 160 | 6 | ||||||
| 11.9.1998 | 1 400.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.9.1998 | 1 400.00 | 0.00% | 0 | 0 | 0.00 | +1.29% | 0 | 0 | ||||||
| 10.8.1998 | 1 400.00 | 0.00% | 0 | 0 | 0.00 | +2.40% | 0 | 0 | ||||||
| 7.8.1998 | 1 400.00 | 0.00% | 0 | 0 | 1 435.10 | +6.40% | 28 327 | 20 | ||||||
| 5.8.1998 | 1 334.00 | 0.00% | 0 | 0 | 1 400.00 | +6.56% | 7 006 | 5 | ||||||
| 31.7.1998 | 1 211.00 | 0.00% | 0 | 0 | 1 230.10 | +0.92% | 7 381 | 6 | ||||||
| 30.7.1998 | 1 211.00 | 0.00% | 0 | 0 | 0.00 | +0.62% | 0 | 0 | ||||||
| 27.7.1998 | 1 182.00 | 0.00% | 0 | 0 | 1 210.10 | 0.00% | 12 101 | 10 | ||||||
| 24.7.1998 | 1 182.00 | 0.00% | 0 | 0 | 0.00 | -1.93% | 0 | 0 | ||||||
| 23.7.1998 | 1 182.00 | 0.00% | 0 | 0 | 1 240.00 | +1.77% | 6 170 | 5 | ||||||
| 22.7.1998 | 1 182.00 | 0.00% | 0 | 0 | 1 212.50 | +0.43% | 2 425 | 2 | ||||||
| 21.7.1998 | 1 182.00 | 0.00% | 0 | 0 | 1 225.00 | +4.97% | 24 145 | 20 | ||||||
| 20.7.1998 | 1 182.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 2 300 | 2 | ||||||
| 17.7.1998 | 1 182.00 | 0.00% | 0 | 0 | 1 150.00 | +2.67% | 2 300 | 2 | ||||||
| 16.7.1998 | 1 182.00 | 0.00% | 0 | 0 | 1 120.00 | -4.68% | 2 240 | 2 | ||||||
| 15.7.1998 | 1 182.00 | 0.00% | 0 | 0 | 1 150.00 | +4.37% | 7 050 | 6 | ||||||
| 14.7.1998 | 1 182.00 | 0.00% | 0 | 0 | 1 092.50 | -2.11% | 7 880 | 7 | ||||||
| 13.7.1998 | 1 182.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.7.1998 | 1 182.00 | 0.00% | 0 | 0 | 0.00 | +1.30% | 0 | 0 | ||||||
| 23.6.1998 | 1 188.00 | 0.00% | 0 | 0 | 1 204.20 | -0.51% | 2 408 | 2 | ||||||
| 22.6.1998 | 1 188.00 | 0.00% | 0 | 0 | 1 212.00 | -0.02% | 6 052 | 5 | ||||||
| 1.6.1998 | 1 402.00 | 0.00% | 0 | 0 | 1 230.00 | -4.10% | 8 594 | 7 | ||||||
| 29.5.1998 | 1 402.00 | 0.00% | 0 | 0 | 1 172.10 | -1.66% | 7 682 | 6 | ||||||
| 28.5.1998 | 1 402.00 | 0.00% | 0 | 0 | 1 302.00 | -0.39% | 15 624 | 12 | ||||||
| 27.5.1998 | 1 402.00 | 0.00% | 0 | 0 | 1 302.00 | -1.19% | 7 843 | 6 | ||||||
| 3.6.1998 | 1 332.00 | 0.00% | 0 | 0 | 1 200.00 | +2.31% | 8 210 | 7 | ||||||
| 25.5.1998 | 1 378.00 | 0.00% | 0 | 0 | 1 355.10 | -4.22% | 83 963 | 61 | ||||||
| 22.5.1998 | 1 378.00 | 0.00% | 0 | 0 | 1 437.20 | +0.06% | 14 372 | 10 | ||||||
| 21.5.1998 | 1 378.00 | 0.00% | 0 | 0 | 1 450.00 | -4.24% | 11 490 | 8 | ||||||
| 20.5.1998 | 1 378.00 | 0.00% | 0 | 0 | 1 500.00 | +6.08% | 1 500 | 1 | ||||||
| 15.4.1998 | 1 156.00 | 0.00% | 0 | 0 | 1 161.10 | -0.12% | 1 161 | 1 | ||||||
| 14.4.1998 | 1 156.00 | 0.00% | 0 | 0 | 1 140.00 | -1.96% | 2 325 | 2 | ||||||
| 10.4.1998 | 1 156.00 | 0.00% | 0 | 0 | 1 200.00 | -1.23% | 7 115 | 6 | ||||||
| 9.4.1998 | 1 156.00 | 0.00% | 0 | 0 | 1 200.50 | -0.36% | 32 419 | 27 | ||||||
| 24.4.1998 | 1 099.00 | 0.00% | 0 | 0 | 1 113.00 | -1.33% | 3 340 | 3 | ||||||
| 23.4.1998 | 1 099.00 | 0.00% | 0 | 0 | 1 127.00 | +1.61% | 7 899 | 7 | ||||||
| 22.4.1998 | 1 099.00 | 0.00% | 0 | 0 | 1 126.50 | -3.86% | 4 442 | 4 | ||||||
| 21.4.1998 | 1 099.00 | 0.00% | 0 | 0 | 1 155.00 | +2.48% | 1 155 | 1 | ||||||
| 20.4.1998 | 1 099.00 | 0.00% | 0 | 0 | 1 127.00 | 0.00% | 5 635 | 5 | ||||||
| 17.4.1998 | 1 099.00 | 0.00% | 0 | 0 | 1 127.00 | +1.85% | 1 127 | 1 | ||||||
| 7.5.1998 | 1 301.00 | 0.00% | 0 | 0 | 1 330.00 | -2.07% | 41 178 | 31 | ||||||
| 6.5.1998 | 1 301.00 | 0.00% | 0 | 0 | 0.00 | +4.43% | 0 | 0 | ||||||
| 14.5.1998 | 1 236.00 | 0.00% | 0 | 0 | 1 251.00 | +2.33% | 2 477 | 2 | ||||||
| 13.5.1998 | 1 236.00 | 0.00% | 0 | 0 | 1 220.00 | +0.58% | 10 891 | 9 | ||||||
| 12.5.1998 | 1 236.00 | 0.00% | 0 | 0 | 1 200.00 | +0.20% | 2 406 | 2 | ||||||
| 4.5.1998 | 1 273.00 | 0.00% | 0 | 0 | 1 301.00 | -4.66% | 6 335 | 5 | ||||||
| 13.4.1999 | 2 706.00 | 0.00% | 0 | 0 | 3 000.10 | +3.45% | 23 799 | 8 | ||||||
| 12.11.1998 | 1 786.00 | 0.00% | 0 | 0 | 2 200.00 | +9.09% | 11 000 | 5 | ||||||
| 11.11.1998 | 1 786.00 | 0.00% | 0 | 0 | 2 050.00 | +6.07% | 18 150 | 9 | ||||||
| 6.11.1998 | 1 780.00 | 0.00% | 0 | 0 | 1 900.00 | +7.14% | 11 250 | 6 | ||||||
| 5.11.1998 | 1 780.00 | 0.00% | 0 | 0 | 0.00 | +0.37% | 0 | 0 | ||||||
| 4.11.1998 | 1 780.00 | 0.00% | 0 | 0 | 1 740.10 | -0.21% | 5 230 | 3 | ||||||
| 3.11.1998 | 1 780.00 | 0.00% | 0 | 0 | 0.00 | +2.63% | 0 | 0 | ||||||
| 21.10.1998 | 1 701.00 | 0.00% | 0 | 0 | 0.00 | +1.72% | 0 | 0 | ||||||
| 20.10.1998 | 1 701.00 | 0.00% | 0 | 0 | 1 800.00 | -0.03% | 5 400 | 3 | ||||||
| 19.10.1998 | 1 701.00 | 0.00% | 0 | 0 | 1 808.00 | -2.21% | 19 808 | 11 | ||||||
| 16.10.1998 | 1 701.00 | 0.00% | 0 | 0 | 0.00 | +2.86% | 0 | 0 | ||||||
| 15.10.1998 | 1 701.00 | 0.00% | 0 | 0 | 1 810.00 | +3.66% | 16 112 | 9 | ||||||
| 14.10.1998 | 1 701.00 | 0.00% | 0 | 0 | 1 730.00 | +0.67% | 17 269 | 10 | ||||||
| 13.10.1998 | 1 701.00 | 0.00% | 0 | 0 | 1 720.00 | +6.14% | 12 007 | 7 | ||||||
| 2.12.1998 | 1 900.00 | 0.00% | 0 | 0 | 1 910.00 | +0.52% | 5 710 | 3 | ||||||
| 1.12.1998 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 3 865 | 2 | ||||||
| 30.11.1998 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | -2.84% | 3 800 | 2 | ||||||
| 27.11.1998 | 1 900.00 | 0.00% | 0 | 0 | 2 000.00 | +2.92% | 17 600 | 9 | ||||||
| 9.12.1998 | 1 870.00 | 0.00% | 0 | 0 | 1 920.00 | -9.30% | 0 | 0 | ||||||
| 8.12.1998 | 1 870.00 | 0.00% | 0 | 0 | 2 117.00 | +8.50% | 42 933 | 21 | ||||||
| 7.12.1998 | 1 870.00 | 0.00% | 0 | 0 | 1 951.00 | -2.45% | 3 876 | 2 | ||||||
| 4.12.1998 | 1 870.00 | 0.00% | 0 | 0 | 2 000.00 | +2.56% | 11 550 | 6 | ||||||
| 24.11.1998 | 1 968.00 | 0.00% | 0 | 0 | 1 829.00 | -3.73% | 3 658 | 2 | ||||||
| 23.11.1998 | 1 968.00 | 0.00% | 0 | 0 | 0.00 | +2.68% | 0 | 0 | ||||||
| 20.11.1998 | 1 968.00 | 0.00% | 0 | 0 | 1 850.40 | 0.00% | 5 551 | 3 | ||||||
| 19.11.1998 | 1 968.00 | 0.00% | 0 | 0 | 1 850.10 | +1.37% | 1 850 | 1 | ||||||
| 18.11.1998 | 1 968.00 | 0.00% | 0 | 0 | 0.00 | -2.66% | 0 | 0 | ||||||
| 17.11.1998 | 1 968.00 | 0.00% | 0 | 0 | 1 875.00 | -9.07% | 1 875 | 1 | ||||||
| 14.8.1998 | 1 410.00 | 0.00% | 0 | 0 | 1 450.10 | 0.00% | 1 450 | 1 | ||||||
| 13.8.1998 | 1 410.00 | 0.00% | 1 410 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.8.1998 | 1 410.00 | 0.00% | 11 280 | 8 | 0.00 | +0.34% | 0 | 0 | ||||||
| 24.8.1998 | 1 410.00 | 0.00% | 0 | 0 | 1 500.10 | +0.33% | 3 000 | 2 | ||||||
| 21.8.1998 | 1 410.00 | 0.00% | 0 | 0 | 1 495.00 | +2.95% | 7 475 | 5 | ||||||
| 20.8.1998 | 1 410.00 | 0.00% | 0 | 0 | 1 452.10 | +3.81% | 1 452 | 1 | ||||||
| 19.8.1998 | 1 410.00 | 0.00% | 0 | 0 | 1 400.10 | +1.47% | 8 392 | 6 | ||||||
| 8.9.1998 | 1 421.00 | 0.00% | 0 | 0 | 0.00 | -1.73% | 0 | 0 | ||||||
| 7.9.1998 | 1 421.00 | 0.00% | 0 | 0 | 1 515.00 | +1.00% | 3 030 | 2 | ||||||
| 4.9.1998 | 1 421.00 | 0.00% | 0 | 0 | 1 500.00 | +2.54% | 1 500 | 1 | ||||||
| 3.9.1998 | 1 421.00 | 0.00% | 0 | 0 | 1 435.10 | -0.02% | 13 165 | 9 | ||||||
| 1.9.1998 | 1 480.00 | 0.00% | 0 | 0 | 1 435.10 | -1.54% | 2 885 | 2 | ||||||
| 31.8.1998 | 1 480.00 | 0.00% | 0 | 0 | 1 470.00 | +1.04% | 5 861 | 4 | ||||||
| 28.8.1998 | 1 480.00 | 0.00% | 0 | 0 | 1 450.10 | +4.54% | 4 350 | 3 | ||||||
| 27.8.1998 | 1 480.00 | 0.00% | 0 | 0 | 1 361.60 | -5.32% | 5 548 | 4 | ||||||
| 26.8.1998 | 1 480.00 | 0.00% | 0 | 0 | 1 450.00 | -1.90% | 7 325 | 5 | ||||||
| 7.10.1998 | 1 659.00 | 0.00% | 0 | 0 | 1 750.00 | -2.20% | 54 097 | 31 | ||||||
| 6.10.1998 | 1 659.00 | 0.00% | 0 | 0 | 1 750.10 | +3.53% | 39 256 | 22 | ||||||
| 5.10.1998 | 1 659.00 | 0.00% | 0 | 0 | 1 723.20 | -0.54% | 3 447 | 2 | ||||||
| 2.10.1998 | 1 659.00 | 0.00% | 0 | 0 | 1 723.30 | +1.40% | 20 793 | 12 | ||||||
| 1.10.1998 | 1 659.00 | 0.00% | 0 | 0 | 0.00 | +3.39% | 0 | 0 | ||||||
| 30.10.1998 | 1 750.00 | 0.00% | 0 | 0 | 0.00 | -9.85% | 0 | 0 | ||||||
| 29.10.1998 | 1 750.00 | 0.00% | 0 | 0 | 1 918.00 | +9.44% | 38 182 | 20 | ||||||
| 27.10.1998 | 1 750.00 | 0.00% | 0 | 0 | 1 700.00 | +1.98% | 8 722 | 5 | ||||||
| 26.10.1998 | 1 750.00 | 0.00% | 0 | 0 | 1 710.40 | -3.30% | 1 710 | 1 | ||||||
| 23.10.1998 | 1 750.00 | 0.00% | 0 | 0 | 1 800.00 | -1.73% | 14 150 | 8 | ||||||
| 28.9.1998 | 1 505.00 | 0.00% | 0 | 0 | 1 489.50 | -1.24% | 1 490 | 1 | ||||||
| 25.9.1998 | 1 505.00 | 0.00% | 0 | 0 | 0.00 | +4.94% | 0 | 0 | ||||||
| 24.9.1998 | 1 505.00 | 0.00% | 0 | 0 | 1 399.50 | -4.06% | 14 373 | 10 | ||||||
| 23.9.1998 | 1 505.00 | 0.00% | 0 | 0 | 1 525.10 | -0.46% | 7 491 | 5 | ||||||
| ||||||||||||||
