STOCK PLZEŇ A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - STOCK PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.6.2002 | 9 400.00 | 0.00% | 0 | 0 | 9 400.00 | +3.29% | 0 | 0 | ||||||
| 10.6.2002 | 9 400.00 | 0.00% | 0 | 0 | 9 400.00 | 0.00% | 0 | 0 | ||||||
| 13.6.2002 | 9 400.00 | 0.00% | 0 | 0 | 9 204.50 | +0.04% | 0 | 0 | ||||||
| 12.6.2002 | 9 400.00 | 0.00% | 0 | 0 | 9 200.00 | +1.09% | 9 200 | 1 | ||||||
| 17.6.2002 | 9 400.00 | 0.00% | 0 | 0 | 9 200.00 | +8.22% | 18 400 | 2 | ||||||
| 18.6.2002 | 9 400.00 | 0.00% | 0 | 0 | 9 200.00 | 0.00% | 67 321 | 8 | ||||||
| 19.6.2002 | 9 400.00 | 0.00% | 0 | 0 | 9 199.00 | -0.01% | 36 796 | 4 | ||||||
| 11.6.2002 | 9 400.00 | 0.00% | 0 | 0 | 9 100.00 | -3.19% | 9 100 | 1 | ||||||
| 6.6.2002 | 9 400.00 | 0.00% | 0 | 0 | 9 100.00 | +1.11% | 9 100 | 1 | ||||||
| 30.5.2002 | 9 000.00 | 0.00% | 0 | 0 | 9 000.00 | +7.14% | 9 000 | 1 | ||||||
| 3.6.2002 | 8 700.00 | -3.33% | 8 700 | 1 | 9 000.00 | +8.39% | 41 300 | 5 | ||||||
| 4.6.2002 | 9 400.00 | +8.05% | 9 400 | 1 | 9 000.00 | 0.00% | 17 302 | 2 | ||||||
| 5.6.2002 | 9 400.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 17 500 | 2 | ||||||
| 27.5.2002 | 7 659.00 | +4.99% | 0 | 0 | 9 000.00 | +0.05% | 18 000 | 2 | ||||||
| 24.5.2002 | 7 295.00 | +4.99% | 0 | 0 | 8 994.90 | +9.99% | 8 995 | 1 | ||||||
| 28.5.2002 | 8 041.00 | +4.99% | 0 | 0 | 8 990.00 | -0.11% | 26 980 | 3 | ||||||
| 24.6.2002 | 9 400.00 | 0.00% | 0 | 0 | 8 900.00 | +1.13% | 0 | 0 | ||||||
| 25.6.2002 | 9 400.00 | 0.00% | 0 | 0 | 8 802.00 | -1.10% | 44 010 | 5 | ||||||
| 21.6.2002 | 9 400.00 | 0.00% | 0 | 0 | 8 800.00 | +0.51% | 0 | 0 | ||||||
| 20.6.2002 | 9 400.00 | 0.00% | 0 | 0 | 8 755.00 | -4.82% | 70 040 | 8 | ||||||
| ||||||||||||||
