STOCK PLZEŇ A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STOCK PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.6.2002 | 9 400.00 | 0.00% | 0 | 0 | 9 100.00 | +1.11% | 9 100 | 1 | ||||||
11.6.2002 | 9 400.00 | 0.00% | 0 | 0 | 9 100.00 | -3.19% | 9 100 | 1 | ||||||
12.6.2002 | 9 400.00 | 0.00% | 0 | 0 | 9 200.00 | +1.09% | 9 200 | 1 | ||||||
23.5.2002 | 6 948.00 | 0.00% | 0 | 0 | 8 177.20 | +9.74% | 8 177 | 1 | ||||||
24.5.2002 | 7 295.00 | +4.99% | 0 | 0 | 8 994.90 | +9.99% | 8 995 | 1 | ||||||
27.6.2002 | 9 400.00 | 0.00% | 0 | 0 | 8 600.00 | -0.12% | 8 600 | 1 | ||||||
30.5.2002 | 9 000.00 | 0.00% | 0 | 0 | 9 000.00 | +7.14% | 9 000 | 1 | ||||||
17.5.2002 | 6 303.00 | 0.00% | 0 | 0 | 7 180.00 | -0.27% | 7 180 | 1 | ||||||
26.4.2002 | 6 003.00 | 0.00% | 0 | 0 | 7 002.10 | +0.01% | 7 002 | 1 | ||||||
25.4.2002 | 6 003.00 | 0.00% | 0 | 0 | 7 001.00 | 0.00% | 7 001 | 1 | ||||||
22.4.2002 | 6 003.00 | 0.00% | 0 | 0 | 7 003.00 | +0.04% | 7 003 | 1 | ||||||
22.3.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 460.00 | 0.00% | 6 460 | 1 | ||||||
21.3.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 460.00 | 0.00% | 6 460 | 1 | ||||||
8.3.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 401.00 | +0.01% | 6 401 | 1 | ||||||
5.3.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 400.00 | +1.58% | 6 400 | 1 | ||||||
4.3.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 300.00 | 0.00% | 6 300 | 1 | ||||||
28.2.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 300.00 | 0.00% | 6 300 | 1 | ||||||
27.2.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 300.00 | 0.00% | 6 300 | 1 | ||||||
12.2.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 580.00 | +4.44% | 6 580 | 1 | ||||||
11.2.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 300.00 | -2.17% | 6 300 | 1 | ||||||
|