MEDICAMENTA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MEDICAMENTA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2002 | 586.00 | +9.94% | 0 | 0 | ||||||||||
30.12.2002 | 533.00 | 0.00% | 0 | 0 | ||||||||||
27.12.2002 | 533.00 | 0.00% | 0 | 0 | ||||||||||
23.12.2002 | 533.00 | -0.01% | 0 | 0 | ||||||||||
20.12.2002 | 533.10 | +4.28% | 0 | 0 | ||||||||||
19.12.2002 | 511.20 | -0.42% | 12 273 | 24 | ||||||||||
18.12.2002 | 513.40 | +0.43% | 0 | 0 | ||||||||||
17.12.2002 | 511.20 | +1.02% | 0 | 0 | ||||||||||
16.12.2002 | 506.00 | 0.00% | 1 012 | 2 | ||||||||||
13.12.2002 | 506.00 | -0.01% | 0 | 0 | ||||||||||
12.12.2002 | 506.10 | +0.01% | 3 037 | 6 | ||||||||||
11.12.2002 | 506.00 | -9.80% | 4 048 | 8 | ||||||||||
10.12.2002 | 561.00 | 0.00% | 0 | 0 | ||||||||||
9.12.2002 | 561.00 | 0.00% | 19 074 | 34 | ||||||||||
6.12.2002 | 561.00 | -5.69% | 4 488 | 8 | ||||||||||
5.12.2002 | 594.90 | 0.00% | 0 | 0 | ||||||||||
4.12.2002 | 594.90 | 0.00% | 0 | 0 | ||||||||||
3.12.2002 | 594.90 | +4.97% | 0 | 0 | ||||||||||
2.12.2002 | 566.70 | 0.00% | 0 | 0 | ||||||||||
29.11.2002 | 566.70 | +1.01% | 0 | 0 | ||||||||||
|