MEDICAMENTA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MEDICAMENTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					586.00	+9.94%	0	0
30.12.2002					533.00	0.00%	0	0
27.12.2002					533.00	0.00%	0	0
23.12.2002					533.00	-0.01%	0	0
20.12.2002					533.10	+4.28%	0	0
19.12.2002					511.20	-0.42%	12 273	24
18.12.2002					513.40	+0.43%	0	0
17.12.2002					511.20	+1.02%	0	0
16.12.2002					506.00	0.00%	1 012	2
13.12.2002					506.00	-0.01%	0	0
12.12.2002					506.10	+0.01%	3 037	6
11.12.2002					506.00	-9.80%	4 048	8
10.12.2002					561.00	0.00%	0	0
9.12.2002					561.00	0.00%	19 074	34
6.12.2002					561.00	-5.69%	4 488	8
5.12.2002					594.90	0.00%	0	0
4.12.2002					594.90	0.00%	0	0
3.12.2002					594.90	+4.97%	0	0
2.12.2002					566.70	0.00%	0	0
29.11.2002					566.70	+1.01%	0	0
28.11.2002					561.00	0.00%	0	0
27.11.2002					561.00	+9.74%	0	0
26.11.2002					511.20	+0.90%	1 534	3
25.11.2002					506.60	-5.13%	25 330	50
22.11.2002					534.00	-4.81%	0	0
21.11.2002					561.00	0.00%	0	0
20.11.2002					561.00	+5.84%	2 244	4
19.11.2002					530.00	+9.61%	7 950	15
18.11.2002					483.50	-12.09%	0	0
15.11.2002					550.00	+9.73%	12 356	23
14.11.2002					501.20	+4.24%	7 017	14
13.11.2002					480.80	-5.94%	3 846	8
12.11.2002					511.20	0.00%	0	0
11.11.2002					511.20	0.00%	0	0
8.11.2002					511.20	0.00%	0	0
7.11.2002					511.20	+1.95%	0	0
6.11.2002					501.40	+9.78%	0	0
5.11.2002					456.70	0.00%	26 899	59
4.11.2002					456.70	-4.85%	0	0
1.11.2002					480.00	-9.60%	0	0
31.10.2002					531.00	0.00%	7 965	15
30.10.2002					531.00	0.00%	0	0
29.10.2002					531.00	-10.00%	0	0
25.10.2002					590.00	0.00%	0	0
24.10.2002					590.00	0.00%	0	0
23.10.2002					590.00	0.00%	0	0
22.10.2002					590.00	0.00%	0	0
21.10.2002					590.00	0.00%	0	0
18.10.2002					590.00	0.00%	0	0
17.10.2002					590.00	0.00%	0	0
16.10.2002					590.00	0.00%	4 720	8
15.10.2002					590.00	0.00%	0	0
14.10.2002					590.00	0.00%	0	0
11.10.2002					590.00	0.00%	0	0
10.10.2002					590.00	0.00%	0	0
9.10.2002					590.00	0.00%	0	0
8.10.2002					590.00	0.00%	0	0
7.10.2002					590.00	+1.72%	5 900	10
4.10.2002					580.00	-3.33%	0	0
3.10.2002					600.00	0.00%	6 000	10
‹‹ First 20    Next 60 ›