MEDICAMENTA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (75)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MEDICAMENTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2002					600.00	+6.95%	0	0
1.10.2002					561.00	0.00%	0	0
30.9.2002					561.00	0.00%	0	0
27.9.2002					561.00	-6.50%	5 610	10
26.9.2002					600.00	0.00%	0	0
25.9.2002					600.00	0.00%	0	0
24.9.2002					600.00	0.00%	5 400	9
23.9.2002					600.00	0.00%	0	0
20.9.2002					600.00	0.00%	0	0
19.9.2002					600.00	0.00%	0	0
18.9.2002					600.00	+6.74%	0	0
17.9.2002					562.10	-6.31%	8 616	15
16.9.2002					600.00	+8.89%	0	0
13.9.2002					551.00	0.00%	0	0
12.9.2002					551.00	+0.12%	0	0
11.9.2002					550.30	+0.05%	0	0
10.9.2002					550.00	0.00%	0	0
9.9.2002					550.00	0.00%	0	0
6.9.2002					550.00	0.00%	0	0
5.9.2002					550.00	+4.36%	0	0
4.9.2002					527.00	-3.12%	0	0
3.9.2002					544.00	-9.79%	8 160	15
2.9.2002					603.10	+3.09%	0	0
30.8.2002					585.00	-9.72%	5 850	10
29.8.2002					648.00	0.00%	0	0
28.8.2002					648.00	0.00%	0	0
27.8.2002					648.00	0.00%	0	0
26.8.2002					648.00	-0.15%	0	0
23.8.2002					649.00	-9.23%	7 792	12
22.8.2002					715.00	+4.76%	6 435	9
21.8.2002					682.50	0.00%	0	0
20.8.2002					682.50	+5.00%	0	0
19.8.2002					650.00	-4.55%	0	0
16.8.2002					681.00	0.00%	0	0
15.8.2002					681.00	+1.49%	0	0
14.8.2002					671.00	+3.54%	2 684	4
13.8.2002					648.00	+3.68%	0	0
12.8.2002					625.00	-5.58%	3 750	6
9.8.2002					662.00	-2.21%	0	0
8.8.2002					677.00	-0.63%	0	0
7.8.2002					681.30	0.00%	2 725	4
6.8.2002					681.30	0.00%	8 176	12
5.8.2002					681.30	+9.99%	0	0
2.8.2002					619.40	+9.99%	0	0
1.8.2002					563.10	+9.98%	3 379	6
31.7.2002					512.00	-3.39%	2 048	4
30.7.2002					530.00	+3.92%	12 366	24
29.7.2002					510.00	0.00%	0	0
26.7.2002					510.00	0.00%	0	0
25.7.2002					510.00	+4.55%	0	0
24.7.2002					487.80	+1.60%	7 743	16
23.7.2002					480.10	+0.02%	14 403	30
22.7.2002					480.00	0.00%	14 400	30
19.7.2002					480.00	+2.91%	7 200	15
18.7.2002					466.40	-0.08%	3 731	8
17.7.2002					466.80	+2.79%	0	0
16.7.2002					454.10	0.00%	0	0
15.7.2002					454.10	+0.15%	0	0
12.7.2002					453.40	+2.76%	0	0
11.7.2002					441.20	+9.99%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›