MEDICAMENTA, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (75)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MEDICAMENTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.2.2000					522.70	+2.65%	32 376	62
1.12.1999					355.10	+0.02%	31 795	85
10.2.2000					509.10	-2.58%	30 235	58
13.4.1999					237.00	+9.67%	27 494	120
28.7.1999					285.00	+1.78%	27 225	97
5.11.2002					456.70	0.00%	26 899	59
5.2.2001					131.80	+0.15%	26 228	199
23.2.2000					510.20	+0.01%	25 942	50
30.12.1999					432.30	+3.81%	25 938	60
26.11.1996	315.00	+0.96%	80 325	255	285.30	-4.00%	25 724	85
17.6.1999					230.00	+6.72%	25 689	113
25.11.2002					506.60	-5.13%	25 330	50
29.3.1996	227.00	-4.62%	0	0	215.00	+3.00%	25 255	118
9.3.2000					520.00	0.00%	25 066	48
25.2.2000					510.20	+0.01%	25 018	48
11.2.2000					508.50	-0.11%	24 578	48
18.12.2001					200.00	-4.76%	23 990	119
30.3.1999					230.10	-5.30%	23 951	105
25.11.1999					355.40	-4.97%	23 876	65
28.9.1999					260.00	+3.58%	23 585	94
6.3.1997	336.00	0.00%	42 672	127	329.00	+0.38%	23 580	73
24.2.2000					510.10	-0.01%	23 468	46
26.7.1999					290.00	-6.66%	23 461	80
10.12.1999					320.40	-3.20%	23 393	71
20.12.2001					192.10	-13.19%	23 076	117
28.2.1997	335.00	0.00%	10 720	32	335.00	+2.93%	23 034	70
27.2.1997	335.00	0.00%	13 400	40	335.00	-3.52%	23 017	72
15.11.2001					207.00	-6.33%	22 990	108
30.1.2001					144.50	-0.34%	22 833	158
23.8.1999					287.00	+0.17%	22 655	79
10.11.1999					365.20	+9.86%	22 640	62
19.12.2001					221.30	+10.65%	22 527	106
11.2.1997	340.00	0.00%	2 720	8	340.00	+1.83%	22 382	68
19.3.1999					221.00	+8.70%	21 983	93
22.6.1999					230.00	-4.24%	21 801	92
25.2.1999					292.00	+9.77%	21 316	73
23.2.1999					264.00	+9.95%	20 834	86
19.11.1999					343.10	+0.55%	20 830	61
26.6.2001					230.00	0.00%	20 700	90
8.11.1999					303.20	+9.97%	20 583	68
10.6.1996	201.00	+0.50%	2 412	12	207.00	+5.00%	20 140	98
29.5.2002					400.00	-6.97%	20 000	50
9.1.1996	166.37	0.00%	0	0	185.10	+3.00%	19 991	108
12.11.1999					350.00	+6.06%	19 603	56
7.6.2001					197.40	+6.01%	19 345	98
12.6.1996	201.00	0.00%	0	0	207.90	+3.00%	19 341	93
2.2.2000					509.00	+0.01%	19 282	37
18.1.2001					170.60	-0.29%	19 089	112
9.12.2002					561.00	0.00%	19 074	34
5.10.1999					253.00	-8.33%	18 692	69
30.11.1999					355.00	+4.35%	18 620	54
5.4.1996	205.00	0.00%	0	0	215.00	+2.00%	18 490	86
29.7.1999					269.30	-5.50%	18 177	61
13.10.1999					250.00	+3.30%	17 970	72
14.12.1999					335.10	+0.60%	17 864	55
24.8.1998	122.66	0.00%	0	0	152.00	-9.61%	17 784	117
16.5.1996	215.00	0.00%	10 750	50	210.00	-1.00%	17 745	92
21.11.1996	345.00	-4.95%	1 380	4	349.00	+6.81%	17 664	52
23.3.1999					247.00	+7.39%	17 222	70
11.12.2001					190.00	-8.87%	16 838	81
‹‹ First 20    ‹ Previous 60 Next 60 ›