MEDICAMENTA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (75)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MEDICAMENTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					586.00	+9.94%	0	0
30.12.2002					533.00	0.00%	0	0
27.12.2002					533.00	0.00%	0	0
23.12.2002					533.00	-0.01%	0	0
20.12.2002					533.10	+4.28%	0	0
19.12.2002					511.20	-0.42%	12 273	24
18.12.2002					513.40	+0.43%	0	0
17.12.2002					511.20	+1.02%	0	0
16.12.2002					506.00	0.00%	1 012	2
13.12.2002					506.00	-0.01%	0	0
12.12.2002					506.10	+0.01%	3 037	6
11.12.2002					506.00	-9.80%	4 048	8
10.12.2002					561.00	0.00%	0	0
9.12.2002					561.00	0.00%	19 074	34
6.12.2002					561.00	-5.69%	4 488	8
5.12.2002					594.90	0.00%	0	0
4.12.2002					594.90	0.00%	0	0
3.12.2002					594.90	+4.97%	0	0
2.12.2002					566.70	0.00%	0	0
29.11.2002					566.70	+1.01%	0	0
28.11.2002					561.00	0.00%	0	0
27.11.2002					561.00	+9.74%	0	0
26.11.2002					511.20	+0.90%	1 534	3
25.11.2002					506.60	-5.13%	25 330	50
22.11.2002					534.00	-4.81%	0	0
21.11.2002					561.00	0.00%	0	0
20.11.2002					561.00	+5.84%	2 244	4
19.11.2002					530.00	+9.61%	7 950	15
18.11.2002					483.50	-12.09%	0	0
15.11.2002					550.00	+9.73%	12 356	23
14.11.2002					501.20	+4.24%	7 017	14
13.11.2002					480.80	-5.94%	3 846	8
12.11.2002					511.20	0.00%	0	0
11.11.2002					511.20	0.00%	0	0
8.11.2002					511.20	0.00%	0	0
7.11.2002					511.20	+1.95%	0	0
6.11.2002					501.40	+9.78%	0	0
5.11.2002					456.70	0.00%	26 899	59
4.11.2002					456.70	-4.85%	0	0
1.11.2002					480.00	-9.60%	0	0
31.10.2002					531.00	0.00%	7 965	15
30.10.2002					531.00	0.00%	0	0
29.10.2002					531.00	-10.00%	0	0
25.10.2002					590.00	0.00%	0	0
24.10.2002					590.00	0.00%	0	0
23.10.2002					590.00	0.00%	0	0
22.10.2002					590.00	0.00%	0	0
21.10.2002					590.00	0.00%	0	0
18.10.2002					590.00	0.00%	0	0
17.10.2002					590.00	0.00%	0	0
16.10.2002					590.00	0.00%	4 720	8
15.10.2002					590.00	0.00%	0	0
14.10.2002					590.00	0.00%	0	0
11.10.2002					590.00	0.00%	0	0
10.10.2002					590.00	0.00%	0	0
9.10.2002					590.00	0.00%	0	0
8.10.2002					590.00	0.00%	0	0
7.10.2002					590.00	+1.72%	5 900	10
4.10.2002					580.00	-3.33%	0	0
3.10.2002					600.00	0.00%	6 000	10
2.10.2002					600.00	+6.95%	0	0
1.10.2002					561.00	0.00%	0	0
30.9.2002					561.00	0.00%	0	0
27.9.2002					561.00	-6.50%	5 610	10
26.9.2002					600.00	0.00%	0	0
25.9.2002					600.00	0.00%	0	0
24.9.2002					600.00	0.00%	5 400	9
23.9.2002					600.00	0.00%	0	0
20.9.2002					600.00	0.00%	0	0
19.9.2002					600.00	0.00%	0	0
18.9.2002					600.00	+6.74%	0	0
17.9.2002					562.10	-6.31%	8 616	15
16.9.2002					600.00	+8.89%	0	0
13.9.2002					551.00	0.00%	0	0
12.9.2002					551.00	+0.12%	0	0
11.9.2002					550.30	+0.05%	0	0
10.9.2002					550.00	0.00%	0	0
9.9.2002					550.00	0.00%	0	0
6.9.2002					550.00	0.00%	0	0
5.9.2002					550.00	+4.36%	0	0
4.9.2002					527.00	-3.12%	0	0
3.9.2002					544.00	-9.79%	8 160	15
2.9.2002					603.10	+3.09%	0	0
30.8.2002					585.00	-9.72%	5 850	10
29.8.2002					648.00	0.00%	0	0
28.8.2002					648.00	0.00%	0	0
27.8.2002					648.00	0.00%	0	0
26.8.2002					648.00	-0.15%	0	0
23.8.2002					649.00	-9.23%	7 792	12
22.8.2002					715.00	+4.76%	6 435	9
21.8.2002					682.50	0.00%	0	0
20.8.2002					682.50	+5.00%	0	0
19.8.2002					650.00	-4.55%	0	0
16.8.2002					681.00	0.00%	0	0
15.8.2002					681.00	+1.49%	0	0
14.8.2002					671.00	+3.54%	2 684	4
13.8.2002					648.00	+3.68%	0	0
12.8.2002					625.00	-5.58%	3 750	6
9.8.2002					662.00	-2.21%	0	0
8.8.2002					677.00	-0.63%	0	0
7.8.2002					681.30	0.00%	2 725	4
6.8.2002					681.30	0.00%	8 176	12
5.8.2002					681.30	+9.99%	0	0
2.8.2002					619.40	+9.99%	0	0
1.8.2002					563.10	+9.98%	3 379	6
31.7.2002					512.00	-3.39%	2 048	4
30.7.2002					530.00	+3.92%	12 366	24
29.7.2002					510.00	0.00%	0	0
26.7.2002					510.00	0.00%	0	0
25.7.2002					510.00	+4.55%	0	0
24.7.2002					487.80	+1.60%	7 743	16
23.7.2002					480.10	+0.02%	14 403	30
22.7.2002					480.00	0.00%	14 400	30
19.7.2002					480.00	+2.91%	7 200	15
18.7.2002					466.40	-0.08%	3 731	8
17.7.2002					466.80	+2.79%	0	0
16.7.2002					454.10	0.00%	0	0
15.7.2002					454.10	+0.15%	0	0
12.7.2002					453.40	+2.76%	0	0
11.7.2002					441.20	+9.99%	0	0
10.7.2002					401.10	0.00%	12 033	30
9.7.2002					401.10	-4.74%	4 813	12
8.7.2002					421.10	+1.05%	0	0
4.7.2002					416.70	-2.34%	15 381	36
3.7.2002					426.70	+1.32%	0	0
2.7.2002					421.10	0.00%	0	0
1.7.2002					421.10	-4.72%	0	0
28.6.2002					442.00	-5.35%	0	0
27.6.2002					467.00	-9.14%	2 802	6
26.6.2002					514.00	-4.72%	1 542	3
25.6.2002					539.50	0.00%	0	0
24.6.2002					539.50	+4.96%	0	0
21.6.2002					514.00	+0.03%	0	0
20.6.2002					513.80	+0.05%	1 541	3
19.6.2002					513.50	0.00%	5 648	11
18.6.2002					513.50	0.00%	0	0
17.6.2002					513.50	+9.93%	0	0
14.6.2002					467.10	+4.68%	0	0
13.6.2002					446.20	-9.85%	2 677	6
12.6.2002					495.00	-10.00%	1 485	3
11.6.2002					550.00	+3.07%	55 000	100
10.6.2002					533.60	+9.99%	0	0
7.6.2002					485.10	+10.00%	0	0
6.6.2002					441.00	-4.23%	0	0
5.6.2002					460.50	0.00%	0	0
4.6.2002					460.50	+4.42%	0	0
3.6.2002					441.00	-4.23%	1 323	3
31.5.2002					460.50	+4.65%	0	0
30.5.2002					440.00	+10.00%	0	0
29.5.2002					400.00	-6.97%	20 000	50
28.5.2002					430.00	-3.84%	2 580	6
27.5.2002					447.20	-0.88%	0	0
24.5.2002					451.20	+4.13%	0	0
23.5.2002					433.30	0.00%	1 733	4
22.5.2002					433.30	-4.83%	2 600	6
21.5.2002					455.30	+9.89%	8 568	19
20.5.2002					414.30	+0.07%	0	0
17.5.2002					414.00	+0.12%	0	0
16.5.2002					413.50	-8.35%	0	0
15.5.2002					451.20	+1.25%	0	0
14.5.2002					445.60	+1.04%	0	0
13.5.2002					441.00	+4.87%	6 809	15
10.5.2002					420.50	-4.64%	4 205	10
9.5.2002					441.00	+10.25%	12 834	29
7.5.2002					400.00	-9.29%	9 262	23
6.5.2002					441.00	-4.37%	0	0
3.5.2002					461.20	0.00%	4 151	9
2.5.2002					461.20	+14.13%	0	0
30.4.2002					404.10	-10.00%	5 032	12
29.4.2002					449.00	+4.39%	7 184	16
26.4.2002					430.10	-3.34%	0	0
25.4.2002					445.00	+1.57%	0	0
24.4.2002					438.10	+0.68%	0	0
23.4.2002					435.10	+11.56%	0	0
22.4.2002					390.00	-9.74%	9 540	24
19.4.2002					432.10	+1.93%	1 296	3
18.4.2002					423.90	+0.90%	0	0
17.4.2002					420.10	+16.01%	0	0
16.4.2002					362.10	-9.76%	0	0
15.4.2002					401.30	+0.77%	0	0
12.4.2002					398.20	+10.00%	0	0
11.4.2002					362.00	0.00%	1 086	3
10.4.2002					362.00	-9.74%	5 354	14
9.4.2002					401.10	+3.13%	0	0
8.4.2002					388.90	+2.88%	2 333	6
5.4.2002					378.00	+3.08%	0	0
4.4.2002					366.70	+2.77%	0	0
3.4.2002					356.80	+9.98%	5 352	15
2.4.2002					324.40	+4.10%	3 893	12
29.3.2002					311.60	+10.06%	0	0
28.3.2002					283.10	-6.00%	8 499	30
27.3.2002					301.20	-10.70%	0	0
26.3.2002					337.30	+9.97%	0	0
25.3.2002					306.70	+9.49%	0	0
22.3.2002					280.10	+0.86%	0	0
21.3.2002					277.70	0.00%	0	0
20.3.2002					277.70	0.00%	2 777	10
19.3.2002					277.70	+2.81%	0	0
18.3.2002					270.10	+1.50%	4 052	15
15.3.2002					266.10	+5.72%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›