MEDICAMENTA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MEDICAMENTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.4.1998 | 56.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.4.1998 | 56.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.4.1998 | 56.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.4.1998 | 56.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 31.3.1998 | 56.00 | 0.00% | 0 | 0 | 0.00 | +1.72% | 0 | 0 | ||||||
| 30.3.1998 | 56.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 348 | 6 | ||||||
| 27.3.1998 | 56.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.3.1998 | 56.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 232 | 4 | ||||||
| 25.3.1998 | 56.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.3.1998 | 56.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.3.1998 | 56.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.3.1998 | 56.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 638 | 11 | ||||||
| 19.3.1998 | 56.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.3.1998 | 56.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.3.1998 | 56.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.3.1998 | 56.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.3.1998 | 56.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.3.1998 | 56.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.3.1998 | 56.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.3.1998 | 56.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.3.1998 | 56.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.3.1998 | 56.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.3.1998 | 56.00 | 0.00% | 0 | 0 | 58.00 | -9.37% | 812 | 14 | ||||||
| 4.3.1998 | 56.00 | 0.00% | 0 | 0 | 0.00 | -9.85% | 0 | 0 | ||||||
| 3.3.1998 | 56.00 | 0.00% | 1 456 | 26 | 0.00 | -4.69% | 0 | 0 | ||||||
| 2.3.1998 | 56.00 | 0.00% | 0 | 0 | 0.00 | -1.97% | 0 | 0 | ||||||
| 27.2.1998 | 56.00 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
| 26.2.1998 | 56.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.2.1998 | 56.00 | -4.32% | 392 | 7 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.2.1998 | 58.53 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.4.1998 | 58.80 | +5.00% | 588 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.5.1998 | 60.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 136 | 2 | ||||||
| 26.5.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.5.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | +4.61% | 0 | 0 | ||||||
| 22.5.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | +4.83% | 0 | 0 | ||||||
| 21.5.1998 | 60.00 | 0.00% | 0 | 0 | 62.00 | +1.63% | 1 116 | 18 | ||||||
| 20.5.1998 | 60.00 | 0.00% | 0 | 0 | 61.00 | +3.38% | 1 098 | 18 | ||||||
| 19.5.1998 | 60.00 | 0.00% | 0 | 0 | 59.00 | -4.83% | 1 770 | 30 | ||||||
| 18.5.1998 | 60.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 612 | 26 | ||||||
| 15.5.1998 | 60.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 248 | 4 | ||||||
| 14.5.1998 | 60.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 372 | 6 | ||||||
| 13.5.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.5.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.5.1998 | 60.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 248 | 4 | ||||||
| 7.5.1998 | 60.00 | 0.00% | 0 | 0 | 62.00 | +0.51% | 372 | 6 | ||||||
| 6.5.1998 | 60.00 | 0.00% | 0 | 0 | 61.50 | -0.51% | 987 | 16 | ||||||
| 5.5.1998 | 60.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 496 | 8 | ||||||
| 4.5.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.4.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.4.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.4.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.4.1998 | 60.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 116 | 18 | ||||||
| 24.4.1998 | 60.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 620 | 10 | ||||||
| 23.4.1998 | 60.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 248 | 4 | ||||||
| 22.4.1998 | 60.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 186 | 3 | ||||||
| 21.4.1998 | 60.00 | 0.00% | 0 | 0 | 62.00 | +2.47% | 1 116 | 18 | ||||||
| 20.4.1998 | 60.00 | 0.00% | 0 | 0 | 60.50 | +2.54% | 1 997 | 33 | ||||||
| 17.4.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.4.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.4.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.4.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.4.1998 | 60.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 236 | 4 | ||||||
| 9.4.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.4.1998 | 60.00 | +2.04% | 600 | 10 | 59.00 | 0.00% | 826 | 14 | ||||||
| 23.2.1998 | 61.61 | -4.99% | 801 | 13 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.7.1998 | 62.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.7.1998 | 62.00 | 0.00% | 0 | 0 | 0.00 | -3.46% | 0 | 0 | ||||||
| 9.7.1998 | 62.00 | 0.00% | 0 | 0 | 0.00 | +4.95% | 0 | 0 | ||||||
| 8.7.1998 | 62.00 | 0.00% | 0 | 0 | 60.50 | +4.31% | 242 | 4 | ||||||
| 7.7.1998 | 62.00 | 0.00% | 0 | 0 | 58.00 | -5.15% | 580 | 10 | ||||||
| 3.7.1998 | 62.00 | 0.00% | 0 | 0 | 0.00 | -0.08% | 0 | 0 | ||||||
| 2.7.1998 | 62.00 | 0.00% | 0 | 0 | 61.20 | -0.16% | 734 | 12 | ||||||
| 1.7.1998 | 62.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.6.1998 | 62.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.6.1998 | 62.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.6.1998 | 62.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.6.1998 | 62.00 | 0.00% | 0 | 0 | 61.30 | 0.00% | 613 | 10 | ||||||
| 24.6.1998 | 62.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.6.1998 | 62.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.6.1998 | 62.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.6.1998 | 62.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.6.1998 | 62.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.6.1998 | 62.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.6.1998 | 62.00 | 0.00% | 0 | 0 | 0.00 | +0.49% | 0 | 0 | ||||||
| 15.6.1998 | 62.00 | 0.00% | 0 | 0 | 61.00 | -0.32% | 1 525 | 25 | ||||||
| 12.6.1998 | 62.00 | 0.00% | 0 | 0 | 61.20 | -0.16% | 918 | 15 | ||||||
| 11.6.1998 | 62.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.6.1998 | 62.00 | 0.00% | 0 | 0 | 0.00 | +0.16% | 0 | 0 | ||||||
| 9.6.1998 | 62.00 | 0.00% | 0 | 0 | 61.20 | +1.15% | 918 | 15 | ||||||
| 8.6.1998 | 62.00 | 0.00% | 0 | 0 | 60.50 | -0.81% | 484 | 8 | ||||||
| 5.6.1998 | 62.00 | 0.00% | 0 | 0 | 0.00 | -1.54% | 0 | 0 | ||||||
| 4.6.1998 | 62.00 | 0.00% | 0 | 0 | 61.00 | +0.25% | 3 098 | 50 | ||||||
| 3.6.1998 | 62.00 | 0.00% | 0 | 0 | 61.80 | -1.12% | 247 | 4 | ||||||
| 2.6.1998 | 62.00 | 0.00% | 0 | 0 | 0.00 | -4.21% | 0 | 0 | ||||||
| 1.6.1998 | 62.00 | 0.00% | 0 | 0 | 0.00 | -4.04% | 0 | 0 | ||||||
| 29.5.1998 | 62.00 | 0.00% | 0 | 0 | 0.00 | +2.25% | 0 | 0 | ||||||
| 28.5.1998 | 62.00 | +3.33% | 186 | 3 | 68.00 | -2.20% | 798 | 12 | ||||||
| 20.2.1998 | 64.85 | -4.99% | 778 | 12 | 80.00 | 0.00% | 80 | 1 | ||||||
| 14.7.1998 | 65.10 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.6.1997 | 67.00 | -4.18% | 7 638 | 114 | -9.85% | 0 | ||||||||
| 19.2.1998 | 68.26 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.7.1998 | 68.35 | +4.99% | 0 | 0 | 61.30 | 0.00% | 184 | 3 | ||||||
| 10.5.1995 | 68.59 | -500.00% | 3 155 | 46 | 41.00 | -9.00% | 287 | 7 | ||||||
| 15.6.1995 | 69.15 | -4.98% | 138 | 2 | +10.00% | 0 | 0 | |||||||
| 30.5.1997 | 69.93 | -4.99% | 0 | 0 | -8.97% | 0 | ||||||||
| 18.6.1997 | 70.00 | 0.00% | 0 | 0 | +0.40% | 0 | ||||||||
| 17.6.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.6.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.6.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.6.1997 | 70.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 350 | 18 | ||||||
| 11.6.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.6.1997 | 70.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 450 | 6 | ||||||
| 9.6.1997 | 70.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 900 | 12 | ||||||
| 6.6.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.6.1997 | 70.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 275 | 17 | ||||||
| 4.6.1997 | 70.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 775 | 37 | ||||||
| 3.6.1997 | 70.00 | +4.47% | 6 370 | 91 | +17.18% | 0 | ||||||||
| 16.7.1998 | 71.76 | +4.98% | 2 727 | 38 | 0.00 | +4.68% | 0 | 0 | ||||||
| 18.2.1998 | 71.85 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.5.1995 | 72.01 | +498.00% | 720 | 10 | 37.00 | -10.00% | 222 | 6 | ||||||
| 9.5.1995 | 72.20 | -500.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 22.6.1995 | 72.60 | 0.00% | 0 | 0 | 95.00 | -5.00% | 570 | 6 | ||||||
| 21.6.1995 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 72.60 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 72.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 72.78 | 0.00% | 0 | 0 | 91.00 | +3.00% | 637 | 7 | ||||||
| 12.6.1995 | 72.78 | 0.00% | 0 | 0 | 88.00 | -3.00% | 792 | 9 | ||||||
| 9.6.1995 | 72.78 | -4.99% | 2 911 | 40 | 0.00% | 0 | 0 | |||||||
| 19.6.1997 | 73.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.5.1997 | 73.61 | -4.99% | 0 | 0 | -4.87% | 0 | ||||||||
| 17.7.1998 | 75.34 | +4.98% | 0 | 0 | 67.00 | +4.41% | 670 | 10 | ||||||
| 16.5.1995 | 75.61 | +499.00% | 454 | 6 | 34.00 | -8.00% | 136 | 4 | ||||||
| 17.2.1998 | 75.63 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.2.1998 | 76.00 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.5.1995 | 76.00 | -446.00% | 4 788 | 63 | -9.00% | 0 | 0 | |||||||
| 23.6.1995 | 76.23 | +5.00% | 2 668 | 35 | +5.00% | 0 | 0 | |||||||
| 8.6.1995 | 76.61 | -4.99% | 766 | 10 | 91.00 | +6.00% | 182 | 2 | ||||||
| 20.6.1997 | 77.17 | +4.99% | 0 | 0 | 75.30 | 0.00% | 527 | 7 | ||||||
| 28.5.1997 | 77.48 | -4.99% | 0 | 0 | 82.00 | +7.89% | 410 | 5 | ||||||
| 20.7.1998 | 79.10 | +4.99% | 0 | 0 | 67.00 | +6.19% | 1 850 | 26 | ||||||
| 17.5.1995 | 79.39 | +499.00% | 715 | 9 | +9.00% | 0 | 0 | |||||||
| 2.5.1995 | 79.55 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.2.1998 | 79.61 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
| 13.2.1998 | 79.61 | -4.98% | 0 | 0 | 80.00 | +0.69% | 2 000 | 25 | ||||||
| 27.11.1997 | 79.70 | -4.67% | 638 | 8 | 75.00 | 0.00% | 1 050 | 14 | ||||||
| 10.2.1998 | 79.80 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.1.1998 | 79.80 | 0.00% | 0 | 0 | 75.50 | +5.59% | 1 057 | 14 | ||||||
| 19.1.1998 | 79.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.1.1998 | 79.80 | 0.00% | 0 | 0 | 0.00 | -1.03% | 0 | 0 | ||||||
| 15.1.1998 | 79.80 | 0.00% | 0 | 0 | 0.00 | -6.16% | 0 | 0 | ||||||
| 14.1.1998 | 79.80 | 0.00% | 0 | 0 | 0.00 | -4.93% | 0 | 0 | ||||||
| 13.1.1998 | 79.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.1.1998 | 79.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.1.1998 | 79.80 | 0.00% | 0 | 0 | 81.00 | -3.17% | 729 | 9 | ||||||
| 8.1.1998 | 79.80 | 0.00% | 0 | 0 | 0.00 | +3.28% | 0 | 0 | ||||||
| 7.1.1998 | 79.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.1.1998 | 79.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.1.1998 | 79.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.12.1997 | 79.80 | 0.00% | 0 | 0 | 77.00 | 308 | 4 | |||||||
| 29.12.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.12.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1997 | 79.80 | -5.00% | 319 | 4 | 0.00% | 0 | ||||||||
| 6.2.1998 | 80.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.2.1998 | 80.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.2.1998 | 80.00 | 0.00% | 0 | 0 | 0.00 | -4.29% | 0 | 0 | ||||||
| 3.2.1998 | 80.00 | 0.00% | 0 | 0 | 81.50 | -1.80% | 489 | 6 | ||||||
| 2.2.1998 | 80.00 | 0.00% | 0 | 0 | 0.00 | +0.91% | 0 | 0 | ||||||
| 30.1.1998 | 80.00 | 0.00% | 0 | 0 | 83.00 | -0.90% | 2 468 | 30 | ||||||
| 29.1.1998 | 80.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.1.1998 | 80.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.1.1998 | 80.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.1.1998 | 80.00 | 0.00% | 0 | 0 | 0.00 | +4.40% | 0 | 0 | ||||||
| 23.1.1998 | 80.00 | 0.00% | 0 | 0 | 0.00 | +4.60% | 0 | 0 | ||||||
| 22.1.1998 | 80.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 304 | 4 | ||||||
| 21.1.1998 | 80.00 | +0.25% | 800 | 10 | 0.00 | +0.66% | 0 | 0 | ||||||
| 26.6.1995 | 80.04 | +4.99% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
| 8.12.1997 | 80.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1997 | 80.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1997 | 80.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1997 | 80.20 | -3.91% | 642 | 8 | 81.00 | 0.00% | 486 | 6 | ||||||
| 7.6.1995 | 80.64 | -4.99% | 0 | 0 | 85.50 | -4.00% | 171 | 2 | ||||||
| 17.7.1997 | 81.00 | 0.00% | 0 | 0 | +4.70% | 0 | ||||||||
| 16.7.1997 | 81.00 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
| 15.7.1997 | 81.00 | 0.00% | 0 | 0 | 81.00 | -4.70% | 324 | 4 | ||||||
| 14.7.1997 | 81.00 | 0.00% | 0 | 0 | +7.59% | 0 | ||||||||
| 11.7.1997 | 81.00 | 0.00% | 0 | 0 | 79.00 | 1 185 | 15 | |||||||
| 10.7.1997 | 81.00 | 0.00% | 0 | 0 | 75.50 | -2.58% | 76 | 1 | ||||||
| 9.7.1997 | 81.00 | 0.00% | 0 | 0 | +1.97% | 0 | ||||||||
| 8.7.1997 | 81.00 | 0.00% | 0 | 0 | 76.00 | -1.93% | 684 | 9 | ||||||
| 7.7.1997 | 81.00 | 0.00% | 0 | 0 | +1.97% | 0 | ||||||||
| 4.7.1997 | 81.00 | 0.00% | 0 | 0 | 76.00 | -1.93% | 608 | 8 | ||||||
| 3.7.1997 | 81.00 | 0.00% | 0 | 0 | +1.97% | 0 | ||||||||
| 2.7.1997 | 81.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 1 520 | 20 | ||||||
| 1.7.1997 | 81.00 | 0.00% | 0 | 0 | 76.00 | -1.93% | 1 520 | 20 | ||||||
| 30.6.1997 | 81.00 | 0.00% | 0 | 0 | +1.97% | 0 | ||||||||
| 27.6.1997 | 81.00 | 0.00% | 0 | 0 | 76.00 | -3.79% | 304 | 4 | ||||||
| ||||||||||||||
