MEDICAMENTA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MEDICAMENTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.1994 | 440.00 | +1 000.00% | 440 | 1 | ||||||||||
| 14.3.1994 | 290.00 | +104.00% | 290 | 1 | ||||||||||
| 15.6.1995 | 69.15 | -4.98% | 138 | 2 | +10.00% | 0 | 0 | |||||||
| 22.5.1995 | 90.00 | +284.00% | 180 | 2 | +34.00% | 0 | 0 | |||||||
| 6.8.1996 | 203.00 | 0.00% | 406 | 2 | 200.00 | -5.00% | 2 080 | 10 | ||||||
| 25.7.1996 | 201.00 | +0.50% | 402 | 2 | -3.00% | 0 | 0 | |||||||
| 20.6.1996 | 200.00 | +0.55% | 400 | 2 | 204.30 | +2.00% | 1 226 | 6 | ||||||
| 17.8.1995 | 191.00 | -4.97% | 382 | 2 | +10.00% | 0 | 0 | |||||||
| 13.8.1996 | 203.00 | 0.00% | 609 | 3 | 0.00% | 0 | 0 | |||||||
| 30.11.1998 | 150.00 | 0.00% | 450 | 3 | 0.00 | +3.69% | 0 | 0 | ||||||
| 28.5.1998 | 62.00 | +3.33% | 186 | 3 | 68.00 | -2.20% | 798 | 12 | ||||||
| 6.11.1997 | 83.82 | -4.99% | 251 | 3 | 73.50 | -4.54% | 294 | 4 | ||||||
| 25.6.1997 | 81.00 | -4.78% | 243 | 3 | 77.50 | 1 162 | 15 | |||||||
| 3.2.1997 | 338.00 | 0.00% | 1 014 | 3 | 324.00 | +6.95% | 324 | 1 | ||||||
| 10.5.1994 | 400.00 | -762.00% | 1 200 | 3 | ||||||||||
| 8.8.1995 | 210.00 | +5.00% | 840 | 4 | 0.00% | 0 | 0 | |||||||
| 21.11.1996 | 345.00 | -4.95% | 1 380 | 4 | 349.00 | +6.81% | 17 664 | 52 | ||||||
| 14.10.1996 | 205.00 | +1.99% | 820 | 4 | 174.50 | -3.93% | 1 571 | 9 | ||||||
| 29.8.1997 | 110.00 | -2.73% | 440 | 4 | 0.00% | 0 | ||||||||
| 14.2.1997 | 340.00 | 0.00% | 1 360 | 4 | 0 | 0 | ||||||||
| 18.12.1997 | 79.80 | -5.00% | 319 | 4 | 0.00% | 0 | ||||||||
| 17.7.1996 | 210.00 | +2.43% | 840 | 4 | -3.00% | 0 | 0 | |||||||
| 20.8.1996 | 200.00 | 0.00% | 800 | 4 | +5.00% | 0 | 0 | |||||||
| 19.9.1996 | 200.00 | 0.00% | 800 | 4 | 195.00 | -3.00% | 1 170 | 6 | ||||||
| 18.9.1996 | 200.00 | 0.00% | 800 | 4 | 200.20 | -1.00% | 15 227 | 76 | ||||||
| 15.7.1996 | 214.00 | -4.88% | 856 | 4 | 235.00 | +4.00% | 1 880 | 8 | ||||||
| 14.8.1995 | 205.00 | +0.49% | 820 | 4 | 178.00 | +5.00% | 2 670 | 15 | ||||||
| 20.5.1996 | 210.00 | -2.32% | 1 050 | 5 | 185.10 | -4.00% | 7 618 | 39 | ||||||
| 17.10.1997 | 120.00 | +0.51% | 600 | 5 | 95.00 | +2.70% | 760 | 8 | ||||||
| 9.10.1996 | 201.00 | 0.00% | 1 206 | 6 | +1.55% | 0 | 0 | |||||||
| 12.7.1996 | 225.00 | -2.59% | 1 350 | 6 | 225.50 | -3.00% | 4 510 | 20 | ||||||
| 16.9.1996 | 200.00 | 0.00% | 1 200 | 6 | 210.00 | +4.00% | 16 600 | 80 | ||||||
| 27.9.1996 | 195.00 | -2.50% | 1 170 | 6 | 200.00 | +8.11% | 9 400 | 47 | ||||||
| 20.9.1996 | 210.00 | +5.00% | 1 260 | 6 | 195.00 | +2.00% | 8 921 | 45 | ||||||
| 28.8.1996 | 200.00 | 0.00% | 1 200 | 6 | 191.00 | -4.00% | 1 146 | 6 | ||||||
| 26.8.1996 | 200.00 | 0.00% | 1 200 | 6 | 200.00 | +2.00% | 3 600 | 18 | ||||||
| 29.7.1996 | 211.00 | +4.97% | 1 266 | 6 | 200.00 | -5.00% | 3 372 | 18 | ||||||
| 1.6.1995 | 85.09 | +4.99% | 511 | 6 | 75.00 | 0.00% | 750 | 10 | ||||||
| 16.5.1995 | 75.61 | +499.00% | 454 | 6 | 34.00 | -8.00% | 136 | 4 | ||||||
| 2.12.1993 | 270.00 | -4 600.00% | 1 620 | 6 | ||||||||||
| 24.5.1994 | 400.00 | 0.00% | 2 400 | 6 | ||||||||||
| 27.4.1995 | 88.13 | +499.00% | 617 | 7 | -10.00% | 0 | 0 | |||||||
| 20.10.1997 | 120.00 | 0.00% | 840 | 7 | +9.47% | 0 | ||||||||
| 25.2.1998 | 56.00 | -4.32% | 392 | 7 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.12.1997 | 80.20 | -3.91% | 642 | 8 | 81.00 | 0.00% | 486 | 6 | ||||||
| 27.11.1997 | 79.70 | -4.67% | 638 | 8 | 75.00 | 0.00% | 1 050 | 14 | ||||||
| 11.2.1997 | 340.00 | 0.00% | 2 720 | 8 | 340.00 | +1.83% | 22 382 | 68 | ||||||
| 7.10.1996 | 201.00 | 0.00% | 1 608 | 8 | 173.50 | -3.61% | 4 164 | 24 | ||||||
| 18.10.1996 | 201.00 | 0.00% | 1 608 | 8 | 186.00 | -4.52% | 4 440 | 24 | ||||||
| 30.1.1997 | 338.00 | 0.00% | 2 704 | 8 | 316.60 | 949 | 3 | |||||||
| 26.7.1996 | 201.00 | 0.00% | 1 608 | 8 | 200.00 | 0.00% | 2 355 | 12 | ||||||
| 8.2.1996 | 160.00 | +0.28% | 1 280 | 8 | 169.50 | -9.00% | 678 | 4 | ||||||
| 5.6.1995 | 89.34 | +4.99% | 715 | 8 | 83.00 | +1.00% | 830 | 10 | ||||||
| 3.8.1995 | 205.00 | -4.65% | 1 640 | 8 | 170.00 | 0.00% | 2 040 | 12 | ||||||
| 3.7.1995 | 92.65 | +4.99% | 741 | 8 | +10.00% | 0 | 0 | |||||||
| 7.4.1994 | 679.00 | +987.00% | 5 432 | 8 | ||||||||||
| 8.3.1994 | 261.00 | -1 000.00% | 2 349 | 9 | ||||||||||
| 17.5.1995 | 79.39 | +499.00% | 715 | 9 | +9.00% | 0 | 0 | |||||||
| 13.9.1995 | 181.41 | -4.99% | 1 633 | 9 | 163.00 | -9.00% | 978 | 6 | ||||||
| 27.1.1997 | 339.00 | +0.29% | 3 051 | 9 | 313.90 | +1.09% | 5 022 | 16 | ||||||
| 18.12.1996 | 320.00 | 0.00% | 2 880 | 9 | 305.60 | -3.38% | 1 834 | 6 | ||||||
| 7.11.1997 | 88.01 | +4.99% | 792 | 9 | 77.00 | +4.76% | 2 079 | 27 | ||||||
| 1.12.1997 | 87.86 | +4.99% | 879 | 10 | +4.32% | 0 | ||||||||
| 21.1.1998 | 80.00 | +0.25% | 800 | 10 | 0.00 | +0.66% | 0 | 0 | ||||||
| 25.8.1998 | 128.79 | +4.99% | 1 288 | 10 | 166.90 | +8.71% | 11 899 | 72 | ||||||
| 8.4.1998 | 60.00 | +2.04% | 600 | 10 | 59.00 | 0.00% | 826 | 14 | ||||||
| 7.4.1998 | 58.80 | +5.00% | 588 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.11.1998 | 161.91 | +5.00% | 1 619 | 10 | 150.00 | 0.00% | 1 500 | 10 | ||||||
| 11.12.1998 | 150.00 | 0.00% | 1 500 | 10 | 149.00 | 0.00% | 5 831 | 39 | ||||||
| 17.10.1996 | 201.00 | -1.47% | 2 010 | 10 | +6.76% | 0 | 0 | |||||||
| 16.10.1996 | 204.00 | -2.39% | 2 040 | 10 | 181.50 | +4.31% | 1 089 | 6 | ||||||
| 4.9.1995 | 193.20 | +5.00% | 1 932 | 10 | 185.00 | +2.00% | 3 815 | 21 | ||||||
| 24.1.1996 | 202.00 | -4.71% | 2 020 | 10 | 197.00 | +9.00% | 1 178 | 6 | ||||||
| 10.1.1996 | 174.68 | +4.99% | 1 747 | 10 | 167.00 | -10.00% | 12 859 | 77 | ||||||
| 15.1.1996 | 175.00 | +0.43% | 1 750 | 10 | 171.00 | -6.00% | 3 501 | 21 | ||||||
| 16.7.1996 | 205.00 | -4.20% | 2 050 | 10 | 225.00 | -1.00% | 2 790 | 12 | ||||||
| 3.9.1996 | 200.00 | 0.00% | 2 000 | 10 | 193.00 | -5.00% | 2 727 | 15 | ||||||
| 8.7.1996 | 231.00 | 0.00% | 2 310 | 10 | 240.00 | +1.00% | 2 266 | 10 | ||||||
| 26.4.1995 | 83.94 | -499.00% | 839 | 10 | 90.00 | -9.00% | 90 | 1 | ||||||
| 25.5.1995 | 89.78 | -499.00% | 898 | 10 | +10.00% | 0 | 0 | |||||||
| 12.5.1995 | 72.01 | +498.00% | 720 | 10 | 37.00 | -10.00% | 222 | 6 | ||||||
| 8.6.1995 | 76.61 | -4.99% | 766 | 10 | 91.00 | +6.00% | 182 | 2 | ||||||
| 4.3.1997 | 336.00 | 0.00% | 3 696 | 11 | 328.00 | +1.54% | 4 277 | 13 | ||||||
| 3.3.1997 | 336.00 | +0.29% | 4 032 | 12 | 324.00 | -1.53% | 11 340 | 35 | ||||||
| 15.8.1997 | 119.63 | +4.99% | 1 436 | 12 | 110.00 | -0.43% | 1 918 | 18 | ||||||
| 9.9.1997 | 106.40 | -5.00% | 1 277 | 12 | 0 | 0 | ||||||||
| 2.9.1997 | 112.00 | +1.81% | 1 344 | 12 | 105.50 | -4.95% | 2 110 | 20 | ||||||
| 3.12.1998 | 150.00 | 0.00% | 1 800 | 12 | 149.00 | -3.55% | 5 984 | 40 | ||||||
| 20.2.1998 | 64.85 | -4.99% | 778 | 12 | 80.00 | 0.00% | 80 | 1 | ||||||
| 9.1.1997 | 310.00 | 0.00% | 3 720 | 12 | 271.70 | -8.91% | 5 434 | 20 | ||||||
| 10.6.1996 | 201.00 | +0.50% | 2 412 | 12 | 207.00 | +5.00% | 20 140 | 98 | ||||||
| 5.9.1996 | 200.00 | 0.00% | 2 400 | 12 | 195.00 | -3.00% | 14 275 | 75 | ||||||
| 10.9.1996 | 200.00 | 0.00% | 2 400 | 12 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 200.00 | 0.00% | 2 400 | 12 | 177.00 | -5.00% | 531 | 3 | ||||||
| 14.12.1995 | 166.37 | +9.99% | 1 996 | 12 | 160.00 | -8.00% | 4 103 | 28 | ||||||
| 12.2.1996 | 165.00 | +3.12% | 1 980 | 12 | 156.20 | -5.00% | 2 343 | 15 | ||||||
| 6.11.1995 | 160.00 | -8.12% | 1 920 | 12 | 175.50 | -3.00% | 4 914 | 28 | ||||||
| 19.5.1994 | 400.00 | 0.00% | 4 800 | 12 | ||||||||||
| 17.5.1994 | 400.00 | -909.00% | 4 800 | 12 | ||||||||||
| 12.5.1994 | 400.00 | 0.00% | 4 800 | 12 | ||||||||||
| 28.4.1995 | 83.73 | -499.00% | 1 088 | 13 | -10.00% | 0 | 0 | |||||||
| 5.8.1996 | 203.00 | 0.00% | 2 639 | 13 | 220.00 | +10.00% | 1 320 | 6 | ||||||
| 23.2.1998 | 61.61 | -4.99% | 801 | 13 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.2.1997 | 335.00 | 0.00% | 4 690 | 14 | 335.00 | +4.14% | 12 261 | 37 | ||||||
| 26.4.1994 | 438.00 | -987.00% | 6 132 | 14 | ||||||||||
| 11.4.1994 | 746.00 | +986.00% | 11 190 | 15 | ||||||||||
| 12.4.1995 | 108.00 | +39.00% | 1 620 | 15 | -10.00% | 0 | 0 | |||||||
| 7.2.1997 | 340.00 | +0.59% | 5 100 | 15 | 288.00 | -6.57% | 2 388 | 8 | ||||||
| 24.11.1998 | 150.00 | -2.23% | 2 250 | 15 | 149.00 | 0.00% | 5 662 | 38 | ||||||
| 20.1.1997 | 338.00 | +0.89% | 5 070 | 15 | 313.80 | -4.96% | 3 138 | 10 | ||||||
| 29.11.1996 | 305.00 | -4.98% | 4 575 | 15 | 313.20 | +2.28% | 5 324 | 17 | ||||||
| 25.10.1996 | 219.00 | -4.36% | 3 285 | 15 | 0.00 | +9.95% | 0 | 0 | ||||||
| 23.9.1996 | 200.00 | -4.76% | 3 000 | 15 | 195.00 | -1.62% | 4 680 | 24 | ||||||
| 3.6.1996 | 210.00 | 0.00% | 3 150 | 15 | 185.10 | -1.00% | 4 978 | 27 | ||||||
| 6.10.1995 | 157.50 | +5.00% | 2 363 | 15 | 172.00 | -4.00% | 1 720 | 10 | ||||||
| 4.10.1995 | 150.00 | +2.52% | 2 250 | 15 | 171.00 | +7.00% | 3 420 | 20 | ||||||
| 11.8.1995 | 204.00 | +2.00% | 3 060 | 15 | -21.00% | 0 | 0 | |||||||
| 8.9.1995 | 199.50 | +5.00% | 2 993 | 15 | -3.00% | 0 | 0 | |||||||
| 5.9.1995 | 200.00 | +3.51% | 3 000 | 15 | 0.00% | 0 | 0 | |||||||
| 20.9.1995 | 147.78 | -4.99% | 2 217 | 15 | ||||||||||
| 19.9.1995 | 155.55 | -4.99% | 2 333 | 15 | +2.00% | 0 | 0 | |||||||
| 18.9.1995 | 163.73 | -4.99% | 2 456 | 15 | +2.00% | 0 | 0 | |||||||
| 15.9.1995 | 172.34 | -4.99% | 2 585 | 15 | -8.00% | 0 | 0 | |||||||
| 11.12.1995 | 151.25 | +10.00% | 2 420 | 16 | 155.00 | +6.00% | 7 665 | 51 | ||||||
| 1.8.1996 | 203.00 | +0.49% | 3 248 | 16 | 203.00 | -1.00% | 3 972 | 20 | ||||||
| 29.5.1995 | 81.04 | -499.00% | 1 297 | 16 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 88.24 | +4.99% | 1 412 | 16 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 202.00 | -4.26% | 3 434 | 17 | 200.00 | +4.00% | 6 645 | 34 | ||||||
| 11.1.1996 | 183.41 | +4.99% | 3 118 | 17 | +1.00% | 0 | 0 | |||||||
| 4.2.1997 | 338.00 | 0.00% | 5 746 | 17 | +0.97% | 0 | ||||||||
| 12.11.1998 | 161.50 | -5.00% | 2 746 | 17 | 0.00 | +0.62% | 0 | 0 | ||||||
| 4.4.1997 | 158.65 | -4.99% | 2 856 | 18 | -9.36% | 0 | ||||||||
| 12.8.1996 | 203.00 | 0.00% | 3 654 | 18 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 200.00 | 0.00% | 3 600 | 18 | 181.50 | -5.00% | 545 | 3 | ||||||
| 19.7.1996 | 197.00 | -1.25% | 3 743 | 19 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 168.75 | +4.99% | 3 206 | 19 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 185.00 | -3.14% | 3 700 | 20 | 233.00 | +6.00% | 1 123 | 5 | ||||||
| 6.4.1995 | 125.45 | -499.00% | 2 509 | 20 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 190.00 | -384.00% | 3 800 | 20 | ||||||||||
| 13.3.1995 | 208.00 | -458.00% | 4 160 | 20 | ||||||||||
| 3.7.1996 | 238.00 | -1.65% | 4 760 | 20 | 245.00 | +8.00% | 11 025 | 45 | ||||||
| 16.8.1996 | 203.00 | 0.00% | 4 060 | 20 | +2.00% | 0 | 0 | |||||||
| 22.9.1995 | 155.16 | +4.99% | 3 103 | 20 | 140.00 | 0.00% | 420 | 3 | ||||||
| 7.12.1995 | 137.50 | +10.00% | 2 750 | 20 | -2.00% | 0 | 0 | |||||||
| 23.1.1996 | 212.00 | +4.95% | 4 240 | 20 | 193.50 | -1.00% | 1 079 | 6 | ||||||
| 17.1.1996 | 192.93 | +4.99% | 3 859 | 20 | 175.00 | +5.00% | 12 440 | 69 | ||||||
| 12.1.1996 | 174.24 | -4.99% | 3 485 | 20 | +5.00% | 0 | 0 | |||||||
| 30.1.1996 | 186.53 | +4.99% | 3 731 | 20 | 175.50 | -3.00% | 1 053 | 6 | ||||||
| 6.5.1997 | 95.10 | -4.94% | 1 902 | 20 | 82.20 | +3.77% | 1 302 | 16 | ||||||
| 7.3.1997 | 335.00 | -0.29% | 6 700 | 20 | 315.10 | -2.44% | 8 193 | 26 | ||||||
| 31.10.1997 | 92.87 | -4.99% | 1 857 | 20 | 96.00 | -9.00% | 768 | 8 | ||||||
| 2.10.1996 | 201.00 | +3.07% | 4 020 | 20 | 172.00 | -1.24% | 664 | 4 | ||||||
| 27.9.1995 | 162.50 | -4.99% | 3 413 | 21 | 155.00 | +6.00% | 930 | 6 | ||||||
| 3.10.1995 | 146.30 | +4.99% | 3 072 | 21 | 160.00 | 0.00% | 6 400 | 40 | ||||||
| 27.8.1996 | 200.00 | 0.00% | 4 200 | 21 | 191.00 | -1.00% | 9 337 | 47 | ||||||
| 23.8.1996 | 200.00 | 0.00% | 4 400 | 22 | +13.00% | 0 | 0 | |||||||
| 10.8.1995 | 200.00 | -4.76% | 4 400 | 22 | 215.00 | +2.00% | 1 720 | 8 | ||||||
| 23.8.1995 | 194.25 | +5.00% | 4 274 | 22 | 247.00 | 0.00% | 3 211 | 13 | ||||||
| 20.11.1995 | 156.82 | -9.99% | 3 450 | 22 | -1.00% | 0 | 0 | |||||||
| 17.12.1996 | 320.00 | -1.53% | 7 040 | 22 | 316.30 | -0.07% | 6 642 | 21 | ||||||
| 14.7.1995 | 114.25 | +4.99% | 2 514 | 22 | +9.00% | 0 | 0 | |||||||
| 19.5.1995 | 87.51 | +499.00% | 2 013 | 23 | +10.00% | 0 | 0 | |||||||
| 14.1.1997 | 326.00 | +1.87% | 7 498 | 23 | 310.00 | +3.33% | 8 370 | 27 | ||||||
| 16.8.1995 | 201.00 | -1.95% | 4 623 | 23 | +10.00% | 0 | 0 | |||||||
| 2.9.1996 | 200.00 | 0.00% | 4 800 | 24 | 191.00 | +5.00% | 4 011 | 21 | ||||||
| 22.7.1996 | 200.00 | +1.52% | 4 800 | 24 | 0.00% | 0 | 0 | |||||||
| 28.11.1996 | 321.00 | +0.31% | 7 704 | 24 | 306.20 | +1.30% | 7 349 | 24 | ||||||
| 10.9.1997 | 101.08 | -5.00% | 2 426 | 24 | 0.00% | 0 | ||||||||
| 17.7.1995 | 119.96 | +4.99% | 2 879 | 24 | +3.00% | 0 | 0 | |||||||
| 15.9.1994 | 440.00 | +114.00% | 11 000 | 25 | ||||||||||
| 7.8.1996 | 203.00 | 0.00% | 5 075 | 25 | +2.00% | 0 | 0 | |||||||
| 26.1.1996 | 187.00 | -2.55% | 4 675 | 25 | 180.50 | 0.00% | 2 527 | 14 | ||||||
| 21.3.1996 | 217.00 | -4.82% | 5 425 | 25 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 200.00 | 0.00% | 5 200 | 26 | 186.60 | -0.86% | 4 255 | 23 | ||||||
| 26.3.1996 | 217.00 | +4.83% | 5 642 | 26 | 210.00 | -4.00% | 3 562 | 17 | ||||||
| 22.12.1998 | 122.19 | -4.99% | 3 177 | 26 | 97.00 | -7.61% | 873 | 9 | ||||||
| 3.3.1998 | 56.00 | 0.00% | 1 456 | 26 | 0.00 | -4.69% | 0 | 0 | ||||||
| 11.2.1998 | 83.79 | +5.00% | 2 262 | 27 | 76.00 | -2.56% | 7 144 | 94 | ||||||
| 8.10.1996 | 201.00 | 0.00% | 5 427 | 27 | +4.73% | 0 | 0 | |||||||
| 15.2.1994 | 267.00 | +987.00% | 7 209 | 27 | ||||||||||
| 13.1.1997 | 320.00 | +3.22% | 8 960 | 28 | 300.00 | +0.97% | 2 700 | 9 | ||||||
| 13.2.1997 | 340.00 | 0.00% | 9 520 | 28 | 330.00 | +2.10% | 6 420 | 19 | ||||||
| 12.2.1997 | 340.00 | 0.00% | 9 520 | 28 | 340.00 | +0.54% | 56 588 | 171 | ||||||
| 5.2.1996 | 167.94 | -4.99% | 4 702 | 28 | 192.50 | -1.00% | 3 273 | 17 | ||||||
| 17.6.1996 | 198.90 | -10.00% | 5 768 | 29 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 220.00 | +10.00% | 6 600 | 30 | 220.00 | +5.00% | 10 510 | 49 | ||||||
| 29.1.1996 | 177.65 | -5.00% | 5 330 | 30 | 181.00 | 0.00% | 2 715 | 15 | ||||||
| 15.3.1996 | 265.00 | +4.33% | 7 950 | 30 | +6.00% | 0 | 0 | |||||||
| 8.9.1997 | 112.00 | 0.00% | 3 360 | 30 | 106.00 | +3.92% | 1 272 | 12 | ||||||
| 10.12.1997 | 88.42 | +4.99% | 2 653 | 30 | +5.25% | 0 | ||||||||
| 10.9.1998 | 141.62 | -4.99% | 4 249 | 30 | 0.00 | -10.00% | 0 | 0 | ||||||
| 1.9.1997 | 110.00 | 0.00% | 3 410 | 31 | 0.00% | 0 | ||||||||
| 1.8.1995 | 205.00 | +4.95% | 6 355 | 31 | 155.00 | +3.00% | 3 565 | 23 | ||||||
| 20.4.1995 | 93.00 | -436.00% | 2 976 | 32 | -6.00% | 0 | 0 | |||||||
| 28.2.1997 | 335.00 | 0.00% | 10 720 | 32 | 335.00 | +2.93% | 23 034 | 70 | ||||||
| 9.2.1996 | 160.00 | 0.00% | 5 120 | 32 | 170.00 | -3.00% | 2 295 | 14 | ||||||
| 9.7.1996 | 220.00 | -4.76% | 7 040 | 32 | +4.00% | 0 | 0 | |||||||
| 1.4.1996 | 205.00 | -9.69% | 6 970 | 34 | +3.00% | 0 | 0 | |||||||
| 27.2.1996 | 155.97 | +4.99% | 5 303 | 34 | 0.00% | 0 | 0 | |||||||
| 15.1.1997 | 331.00 | +1.53% | 11 254 | 34 | 299.50 | -3.38% | 899 | 3 | ||||||
| ||||||||||||||
