MEDICAMENTA, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (75)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MEDICAMENTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.1.2000					508.30	+0.03%	2 930 454	5 530
10.1.2000					506.30	-0.72%	901 963	1 729
11.1.2000					508.30	+0.39%	757 598	1 451
12.1.2000					509.00	+0.13%	397 584	762
15.2.2000					510.40	+0.07%	272 366	523
20.1.2000					508.30	-0.03%	241 871	472
29.2.2000					510.30	-0.03%	245 339	470
2.1.2001					88.60	0.00%	47 194	464
2.5.1996	210.00	-2.32%	12 180	58	210.00	+9.00%	97 850	427
7.12.1999					375.00	+5.63%	141 042	396
18.1.2000					511.10	0.00%	206 225	395
27.1.2000					508.60	+0.05%	181 671	348
19.1.2000					508.50	-0.50%	174 526	335
1.2.2000					508.90	-0.01%	173 776	334
21.1.2000					510.00	+0.33%	173 285	332
5.1.2000					475.50	+9.99%	136 019	296
25.1.2000					508.10	-0.01%	149 674	287
11.12.1996	328.00	0.00%	164 000	500	310.10	+1.17%	86 533	279
1.9.1999					283.10	-4.55%	79 032	273
8.2.2000					509.00	-0.07%	127 588	246
2.3.1999					264.00	-7.04%	64 152	243
27.4.1999					260.00	+10.16%	60 515	240
17.1.2000					511.10	0.00%	125 195	240
22.2.2000					510.10	0.00%	124 733	239
10.8.1999					280.00	-2.09%	60 575	215
3.3.1999					248.00	-6.06%	53 367	208
19.10.1999					270.00	+5.67%	57 880	207
17.2.2000					510.10	-3.59%	106 339	205
22.10.2001					225.00	0.00%	49 365	200
5.2.2001					131.80	+0.15%	26 228	199
6.1.2000					505.20	+6.24%	99 057	196
2.4.1996	205.00	0.00%	0	0	215.00	-2.00%	40 420	188
16.11.1999					320.10	-8.54%	60 014	186
14.1.2000					511.10	0.00%	94 352	181
21.3.2000					450.00	-10.00%	91 907	176
22.1.1997	341.00	+0.88%	32 054	94	315.00	+4.29%	57 602	176
12.2.1997	340.00	0.00%	9 520	28	340.00	+0.54%	56 588	171
13.1.2000					511.10	+0.41%	89 185	171
14.2.2000					510.00	+0.29%	86 803	167
4.3.1999					231.00	-6.85%	39 747	166
5.9.2001					230.00	+5.60%	37 950	165
11.11.1999					330.00	-9.63%	52 800	160
7.1.2000					510.00	+0.95%	81 286	159
30.1.2001					144.50	-0.34%	22 833	158
22.3.1996	207.00	-4.60%	19 044	92	210.00	0.00%	33 180	158
2.3.2000					520.20	+1.94%	74 152	142
9.6.1999					214.00	-9.70%	36 175	142
18.2.2000					510.20	+0.01%	72 477	139
28.1.2000					508.40	-0.03%	67 129	129
3.3.2000					510.30	-1.90%	63 491	122
13.4.1999					237.00	+9.67%	27 494	120
18.12.2001					200.00	-4.76%	23 990	119
29.3.1996	227.00	-4.62%	0	0	215.00	+3.00%	25 255	118
20.12.2001					192.10	-13.19%	23 076	117
24.8.1998	122.66	0.00%	0	0	152.00	-9.61%	17 784	117
7.3.2000					520.00	+4.00%	60 575	116
17.6.1999					230.00	+6.72%	25 689	113
18.1.2001					170.60	-0.29%	19 089	112
15.11.2001					207.00	-6.33%	22 990	108
9.1.1996	166.37	0.00%	0	0	185.10	+3.00%	19 991	108
16.3.2000					500.00	0.00%	53 500	107
19.12.2001					221.30	+10.65%	22 527	106
1.3.2000					510.30	0.00%	54 807	105
22.7.1999					287.50	-9.98%	36 247	105
30.3.1999					230.10	-5.30%	23 951	105
24.11.2000					121.30	+9.27%	10 547	101
11.6.2002					550.00	+3.07%	55 000	100
24.1.2000					508.20	-0.35%	51 541	99
7.6.2001					197.40	+6.01%	19 345	98
10.6.1996	201.00	+0.50%	2 412	12	207.00	+5.00%	20 140	98
28.7.1999					285.00	+1.78%	27 225	97
21.2.2000					510.10	-0.01%	49 585	95
28.9.1999					260.00	+3.58%	23 585	94
6.4.2001					150.80	+0.06%	14 172	94
11.2.1998	83.79	+5.00%	2 262	27	76.00	-2.56%	7 144	94
12.6.1996	201.00	0.00%	0	0	207.90	+3.00%	19 341	93
19.3.1999					221.00	+8.70%	21 983	93
22.6.1999					230.00	-4.24%	21 801	92
16.5.1996	215.00	0.00%	10 750	50	210.00	-1.00%	17 745	92
28.2.2000					510.50	+0.05%	47 023	91
26.6.2001					230.00	0.00%	20 700	90
6.3.2000					500.00	-2.01%	45 320	87
23.2.1999					264.00	+9.95%	20 834	86
5.4.1996	205.00	0.00%	0	0	215.00	+2.00%	18 490	86
13.12.1995	151.25	0.00%	0	0	160.00	0.00%	13 760	86
26.11.1996	315.00	+0.96%	80 325	255	285.30	-4.00%	25 724	85
1.12.1999					355.10	+0.02%	31 795	85
7.12.2000					145.50	+9.89%	11 701	84
11.12.2001					190.00	-8.87%	16 838	81
26.7.1999					290.00	-6.66%	23 461	80
16.2.2000					529.10	+3.66%	41 776	80
16.9.1996	200.00	0.00%	1 200	6	210.00	+4.00%	16 600	80
9.10.1997	120.00	0.00%	0	0	95.00	+0.10%	7 671	79
23.8.1999					287.00	+0.17%	22 655	79
30.11.2000					120.00	+26.31%	8 496	77
10.1.1996	174.68	+4.99%	1 747	10	167.00	-10.00%	12 859	77
14.6.1996	221.00	0.00%	0	0	220.00	+10.00%	16 720	76
18.9.1996	200.00	0.00%	800	4	200.20	-1.00%	15 227	76
5.9.1996	200.00	0.00%	2 400	12	195.00	-3.00%	14 275	75
6.3.1997	336.00	0.00%	42 672	127	329.00	+0.38%	23 580	73
25.2.1999					292.00	+9.77%	21 316	73
20.8.1998	122.66	+4.99%	0	0	170.00	+7.31%	12 161	73
25.8.1998	128.79	+4.99%	1 288	10	166.90	+8.71%	11 899	72
13.10.1999					250.00	+3.30%	17 970	72
27.2.1997	335.00	0.00%	13 400	40	335.00	-3.52%	23 017	72
10.12.1999					320.40	-3.20%	23 393	71
23.3.1999					247.00	+7.39%	17 222	70
28.2.1997	335.00	0.00%	10 720	32	335.00	+2.93%	23 034	70
4.4.1995	138.99	-499.00%	0	0	200.00	0.00%	14 000	70
17.1.1996	192.93	+4.99%	3 859	20	175.00	+5.00%	12 440	69
5.10.1999					253.00	-8.33%	18 692	69
8.11.1999					303.20	+9.97%	20 583	68
17.1.2001					171.10	-9.47%	11 590	68
11.2.1997	340.00	0.00%	2 720	8	340.00	+1.83%	22 382	68
5.10.1995	150.00	0.00%	0	0	179.00	+5.00%	11 814	66
8.3.1999					231.00	0.00%	15 278	66
25.11.1999					355.40	-4.97%	23 876	65
27.11.2001					221.00	0.00%	13 715	65
12.9.1997	101.08	0.00%	0	0	107.00	+3.38%	6 955	65
5.12.2000					122.50	+9.96%	7 712	64
31.1.2000					509.00	+0.11%	33 717	64
3.2.2000					509.20	+0.03%	33 318	64
12.11.2001					221.00	+6.76%	13 503	63
4.2.2000					522.70	+2.65%	32 376	62
10.11.1999					365.20	+9.86%	22 640	62
17.8.1998	111.26	0.00%	0	0	160.00	+2.03%	9 489	62
19.11.1999					343.10	+0.55%	20 830	61
29.7.1999					269.30	-5.50%	18 177	61
8.12.1995	137.50	0.00%	0	0	144.00	+5.00%	8 636	61
28.9.1995	154.38	-4.99%	0	0	160.00	+7.00%	9 980	60
30.12.1999					432.30	+3.81%	25 938	60
13.4.2000					181.00	-9.90%	10 860	60
28.2.2002					230.00	-9.16%	14 502	60
9.2.2001					137.00	+14.07%	8 220	60
6.11.2001					229.00	0.00%	13 481	59
17.12.2001					210.00	0.00%	12 390	59
5.11.2002					456.70	0.00%	26 899	59
1.4.1999					230.00	+2.22%	13 258	59
28.6.1996	242.00	0.00%	0	0	220.00	-5.00%	12 825	59
10.2.2000					509.10	-2.58%	30 235	58
12.11.1999					350.00	+6.06%	19 603	56
11.3.1999					186.20	-9.17%	11 331	56
1.2.1996	186.07	+4.99%	0	0	205.00	+3.00%	11 018	56
27.11.1996	320.00	+1.58%	49 920	156	300.00	-0.12%	16 625	55
14.12.1999					335.10	+0.60%	17 864	55
30.11.1999					355.00	+4.35%	18 620	54
11.10.1999					240.00	+2.12%	13 160	54
28.4.1999					259.90	-0.03%	13 969	54
22.5.2001					133.00	0.00%	6 610	54
27.1.1999	122.19	0.00%	0	0	105.00	+5.84%	5 371	53
26.1.2001					144.50	-9.96%	8 354	52
21.11.1996	345.00	-4.95%	1 380	4	349.00	+6.81%	17 664	52
13.11.1995	158.40	+10.00%	10 454	66	181.00	+5.00%	9 191	51
11.12.1995	151.25	+10.00%	2 420	16	155.00	+6.00%	7 665	51
10.3.1999					205.00	-1.91%	10 535	51
18.6.1999					230.20	+0.08%	11 625	51
23.2.2000					510.20	+0.01%	25 942	50
4.6.1998	62.00	0.00%	0	0	61.00	+0.25%	3 098	50
6.12.2000					132.40	+8.08%	6 618	50
10.10.2000					117.00	-0.76%	5 869	50
25.11.2002					506.60	-5.13%	25 330	50
29.5.2002					400.00	-6.97%	20 000	50
10.1.2002					221.00	0.00%	10 829	49
18.2.1999					218.00	+9.54%	10 682	49
29.4.1999					233.00	-10.35%	12 519	49
24.6.1996	220.00	+10.00%	6 600	30	220.00	+5.00%	10 510	49
31.10.1996	240.00	+4.80%	18 240	76	232.10	+0.15%	11 141	48
14.12.1998	150.00	0.00%	0	0	136.00	-8.72%	7 074	48
13.11.1998	161.50	0.00%	0	0	160.00	-0.62%	7 680	48
11.2.2000					508.50	-0.11%	24 578	48
25.2.2000					510.20	+0.01%	25 018	48
9.3.2000					520.00	0.00%	25 066	48
9.12.1999					331.00	-5.42%	16 407	48
3.12.2001					221.00	0.00%	9 885	47
21.8.2001					220.00	+6.28%	10 210	47
27.9.1996	195.00	-2.50%	1 170	6	200.00	+8.11%	9 400	47
13.9.1996	200.00	0.00%	0	0	200.20	+4.00%	9 405	47
27.8.1996	200.00	0.00%	4 200	21	191.00	-1.00%	9 337	47
25.7.2001					168.70	+12.99%	7 760	46
24.2.2000					510.10	-0.01%	23 468	46
16.3.1999					223.00	+9.74%	9 808	46
13.12.1999					333.10	+3.96%	14 990	45
26.5.1999					216.50	+9.56%	9 742	45
18.9.2001					235.00	0.00%	10 575	45
25.9.2000					131.00	-9.90%	5 895	45
29.11.2000					95.00	-10.63%	4 938	45
12.12.2000					136.50	+9.99%	6 143	45
26.11.2001					221.00	0.00%	9 810	45
20.9.1996	210.00	+5.00%	1 260	6	195.00	+2.00%	8 921	45
23.12.1996	310.00	0.00%	96 100	310	279.00	-2.14%	13 635	45
3.7.1996	238.00	-1.65%	4 760	20	245.00	+8.00%	11 025	45
25.2.1997	335.00	0.00%	14 405	43	330.00	+4.49%	14 000	44
1.12.2000					102.00	-15.00%	4 459	44
15.11.2000					147.60	+1.37%	6 313	44
20.7.1999					294.50	+9.97%	12 798	44
9.4.1999					215.20	-0.09%	9 469	44
1.12.1998	150.00	0.00%	0	0	149.00	-3.55%	6 571	44
18.2.1997	340.00	0.00%	0	0	329.90	+2.55%	13 568	42
1.7.1996	254.00	+4.95%	25 400	100	231.00	+6.00%	9 692	42
15.4.1996	207.00	-5.90%	31 671	153	210.00	+2.00%	9 184	42
‹‹ First 60  ‹‹ First 20    Next 200 ›