MEDICAMENTA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MEDICAMENTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 2.12.1993 | 270.00 | -4 600.00% | 1 620 | 6 | ||||||||||
| 10.2.1994 | 243.00 | -1 000.00% | 0 | 0 | ||||||||||
| 8.3.1994 | 261.00 | -1 000.00% | 2 349 | 9 | ||||||||||
| 14.7.1994 | 360.00 | -1 000.00% | 0 | 0 | ||||||||||
| 3.5.1994 | 433.00 | -997.00% | 0 | 0 | ||||||||||
| 21.4.1994 | 442.00 | -997.00% | 0 | 0 | ||||||||||
| 14.4.1994 | 605.00 | -997.00% | 0 | 0 | ||||||||||
| 3.3.1994 | 290.00 | -993.00% | 0 | 0 | ||||||||||
| 12.4.1994 | 672.00 | -991.00% | 0 | 0 | ||||||||||
| 18.4.1994 | 545.00 | -991.00% | 0 | 0 | ||||||||||
| 19.4.1994 | 491.00 | -990.00% | 0 | 0 | ||||||||||
| 26.4.1994 | 438.00 | -987.00% | 6 132 | 14 | ||||||||||
| 17.5.1994 | 400.00 | -909.00% | 4 800 | 12 | ||||||||||
| 10.5.1994 | 400.00 | -762.00% | 1 200 | 3 | ||||||||||
| 21.9.1994 | 418.00 | -500.00% | 0 | 0 | ||||||||||
| 25.4.1995 | 88.35 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.4.1995 | 102.60 | -500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 3.4.1995 | 146.30 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 22.3.1995 | 180.50 | -500.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 197.60 | -500.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 266.00 | -500.00% | 0 | 0 | ||||||||||
| 10.5.1995 | 68.59 | -500.00% | 3 155 | 46 | 41.00 | -9.00% | 287 | 7 | ||||||
| 9.5.1995 | 72.20 | -500.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 2.5.1995 | 79.55 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.4.1995 | 83.73 | -499.00% | 1 088 | 13 | -10.00% | 0 | 0 | |||||||
| 26.4.1995 | 83.94 | -499.00% | 839 | 10 | 90.00 | -9.00% | 90 | 1 | ||||||
| 29.5.1995 | 81.04 | -499.00% | 1 297 | 16 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 89.78 | -499.00% | 898 | 10 | +10.00% | 0 | 0 | |||||||
| 29.3.1995 | 139.69 | -499.00% | 11 874 | 85 | 200.00 | 0.00% | 4 000 | 20 | ||||||
| 28.3.1995 | 147.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 154.77 | -499.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 162.91 | -499.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 171.48 | -499.00% | 0 | 0 | ||||||||||
| 19.4.1995 | 97.24 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.4.1995 | 102.35 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 107.57 | -499.00% | 5 594 | 52 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 113.23 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 119.18 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.4.1995 | 125.45 | -499.00% | 2 509 | 20 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 132.05 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 138.99 | -499.00% | 0 | 0 | 200.00 | 0.00% | 14 000 | 70 | ||||||
| 15.11.1994 | 343.00 | -498.00% | 0 | 0 | ||||||||||
| 26.5.1995 | 85.30 | -498.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
| 9.3.1995 | 229.00 | -497.00% | 0 | 0 | ||||||||||
| 16.11.1994 | 326.00 | -495.00% | 0 | 0 | ||||||||||
| 17.11.1994 | 310.00 | -490.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 253.00 | -488.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 294.00 | -485.00% | 0 | 0 | ||||||||||
| 18.11.1994 | 295.00 | -483.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 218.00 | -480.00% | 0 | 0 | ||||||||||
| 18.10.1994 | 398.00 | -478.00% | 0 | 0 | ||||||||||
| 11.11.1994 | 379.00 | -477.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 280.00 | -476.00% | 0 | 0 | ||||||||||
| 14.11.1994 | 361.00 | -474.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 241.00 | -474.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 208.00 | -458.00% | 4 160 | 20 | ||||||||||
| 3.5.1995 | 76.00 | -446.00% | 4 788 | 63 | -9.00% | 0 | 0 | |||||||
| 20.4.1995 | 93.00 | -436.00% | 2 976 | 32 | -6.00% | 0 | 0 | |||||||
| 15.3.1995 | 190.00 | -384.00% | 3 800 | 20 | ||||||||||
| 30.11.1995 | 117.00 | -10.00% | 7 722 | 66 | 133.00 | -4.00% | 399 | 3 | ||||||
| 9.11.1995 | 144.00 | -10.00% | 10 080 | 70 | 178.00 | -2.00% | 4 094 | 23 | ||||||
| 2.11.1995 | 174.15 | -10.00% | 14 803 | 85 | 181.00 | +2.00% | 2 011 | 11 | ||||||
| 30.10.1995 | 193.50 | -10.00% | 9 675 | 50 | 203.00 | +10.00% | 3 045 | 15 | ||||||
| 17.6.1996 | 198.90 | -10.00% | 5 768 | 29 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 156.82 | -9.99% | 3 450 | 22 | -1.00% | 0 | 0 | |||||||
| 23.11.1995 | 141.15 | -9.99% | 23 290 | 165 | 140.00 | +6.00% | 1 260 | 9 | ||||||
| 1.4.1996 | 205.00 | -9.69% | 6 970 | 34 | +3.00% | 0 | 0 | |||||||
| 6.11.1995 | 160.00 | -8.12% | 1 920 | 12 | 175.50 | -3.00% | 4 914 | 28 | ||||||
| 27.11.1995 | 130.00 | -7.89% | 5 850 | 45 | 136.50 | -2.00% | 2 048 | 15 | ||||||
| 15.4.1996 | 207.00 | -5.90% | 31 671 | 153 | 210.00 | +2.00% | 9 184 | 42 | ||||||
| 20.3.1996 | 228.00 | -5.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| 14.2.1996 | 156.75 | -5.00% | 0 | 0 | 151.00 | -5.00% | 2 205 | 15 | ||||||
| 29.1.1996 | 177.65 | -5.00% | 5 330 | 30 | 181.00 | 0.00% | 2 715 | 15 | ||||||
| 25.1.1996 | 191.90 | -5.00% | 9 979 | 52 | 180.10 | -8.00% | 2 521 | 14 | ||||||
| 18.7.1996 | 199.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 190.95 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 7.9.1995 | 190.00 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 31.8.1995 | 191.90 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.12.1998 | 142.50 | -5.00% | 0 | 0 | 123.00 | -8.20% | 492 | 4 | ||||||
| 12.11.1998 | 161.50 | -5.00% | 2 746 | 17 | 0.00 | +0.62% | 0 | 0 | ||||||
| 9.2.1998 | 76.00 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.12.1997 | 79.80 | -5.00% | 319 | 4 | 0.00% | 0 | ||||||||
| 14.10.1997 | 108.30 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.10.1997 | 114.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.10.1997 | 108.30 | -5.00% | 0 | 0 | +4.92% | 0 | ||||||||
| 24.10.1997 | 114.00 | -5.00% | 0 | 0 | 115.00 | +2.42% | 1 096 | 10 | ||||||
| 10.9.1997 | 101.08 | -5.00% | 2 426 | 24 | 0.00% | 0 | ||||||||
| 9.9.1997 | 106.40 | -5.00% | 1 277 | 12 | 0 | 0 | ||||||||
| 28.3.1997 | 194.75 | -5.00% | 0 | 0 | -9.54% | 0 | ||||||||
| 16.4.1997 | 105.28 | -4.99% | 4 527 | 43 | 86.10 | -4.43% | 517 | 6 | ||||||
| 15.4.1997 | 110.82 | -4.99% | 0 | 0 | 90.10 | 0.00% | 1 622 | 18 | ||||||
| 14.4.1997 | 116.65 | -4.99% | 0 | 0 | +11.23% | 0 | ||||||||
| 11.4.1997 | 122.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.4.1997 | 129.24 | -4.99% | 0 | 0 | 81.00 | -10.00% | 810 | 10 | ||||||
| 9.4.1997 | 136.04 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| 8.4.1997 | 143.19 | -4.99% | 0 | 0 | -9.17% | 0 | ||||||||
| 7.4.1997 | 150.72 | -4.99% | 0 | 0 | -9.91% | 0 | ||||||||
| 4.4.1997 | 158.65 | -4.99% | 2 856 | 18 | -9.36% | 0 | ||||||||
| 3.4.1997 | 166.99 | -4.99% | 0 | 0 | 133.50 | -8.56% | 668 | 5 | ||||||
| 2.4.1997 | 175.77 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
| 1.4.1997 | 185.02 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 30.5.1997 | 69.93 | -4.99% | 0 | 0 | -8.97% | 0 | ||||||||
| 29.5.1997 | 73.61 | -4.99% | 0 | 0 | -4.87% | 0 | ||||||||
| 28.5.1997 | 77.48 | -4.99% | 0 | 0 | 82.00 | +7.89% | 410 | 5 | ||||||
| 27.5.1997 | 81.55 | -4.99% | 0 | 0 | 76.00 | +0.92% | 760 | 10 | ||||||
| 26.5.1997 | 85.84 | -4.99% | 0 | 0 | +0.13% | 0 | ||||||||
| 23.5.1997 | 90.35 | -4.99% | 0 | 0 | 75.20 | +2.59% | 301 | 4 | ||||||
| 28.8.1997 | 113.09 | -4.99% | 0 | 0 | -20.44% | 0 | ||||||||
| 27.8.1997 | 119.04 | -4.99% | 0 | 0 | -19.70% | 0 | ||||||||
| 26.8.1997 | 125.30 | -4.99% | 0 | 0 | 167.50 | +6.30% | 168 | 1 | ||||||
| 31.10.1997 | 92.87 | -4.99% | 1 857 | 20 | 96.00 | -9.00% | 768 | 8 | ||||||
| 30.10.1997 | 97.75 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 29.10.1997 | 102.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1997 | 84.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1997 | 83.61 | -4.99% | 0 | 0 | -2.59% | 0 | ||||||||
| 2.12.1997 | 83.47 | -4.99% | 0 | 0 | 81.00 | -4.14% | 2 916 | 36 | ||||||
| 6.11.1997 | 83.82 | -4.99% | 251 | 3 | 73.50 | -4.54% | 294 | 4 | ||||||
| 5.11.1997 | 88.23 | -4.99% | 0 | 0 | 77.00 | -9.41% | 154 | 2 | ||||||
| 24.2.1998 | 58.53 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.2.1998 | 61.61 | -4.99% | 801 | 13 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.2.1998 | 64.85 | -4.99% | 778 | 12 | 80.00 | 0.00% | 80 | 1 | ||||||
| 19.2.1998 | 68.26 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.2.1998 | 71.85 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.2.1998 | 75.63 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.11.1998 | 153.43 | -4.99% | 0 | 0 | 149.00 | +2.05% | 1 192 | 8 | ||||||
| 22.12.1998 | 122.19 | -4.99% | 3 177 | 26 | 97.00 | -7.61% | 873 | 9 | ||||||
| 21.12.1998 | 128.62 | -4.99% | 0 | 0 | 105.00 | 0.00% | 1 050 | 10 | ||||||
| 18.12.1998 | 135.38 | -4.99% | 0 | 0 | 105.00 | -8.69% | 0 | 0 | ||||||
| 24.9.1998 | 115.08 | -4.99% | 0 | 0 | 110.00 | -8.33% | 2 750 | 25 | ||||||
| 23.9.1998 | 121.13 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.9.1998 | 127.50 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.9.1998 | 134.21 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.9.1998 | 141.27 | -4.99% | 0 | 0 | 120.00 | 0.00% | 1 440 | 12 | ||||||
| 10.9.1998 | 141.62 | -4.99% | 4 249 | 30 | 0.00 | -10.00% | 0 | 0 | ||||||
| 13.9.1995 | 181.41 | -4.99% | 1 633 | 9 | 163.00 | -9.00% | 978 | 6 | ||||||
| 20.9.1995 | 147.78 | -4.99% | 2 217 | 15 | ||||||||||
| 19.9.1995 | 155.55 | -4.99% | 2 333 | 15 | +2.00% | 0 | 0 | |||||||
| 18.9.1995 | 163.73 | -4.99% | 2 456 | 15 | +2.00% | 0 | 0 | |||||||
| 15.9.1995 | 172.34 | -4.99% | 2 585 | 15 | -8.00% | 0 | 0 | |||||||
| 2.10.1995 | 139.34 | -4.99% | 5 295 | 38 | 160.00 | +3.00% | 5 920 | 37 | ||||||
| 29.9.1995 | 146.67 | -4.99% | 0 | 0 | 155.00 | -7.00% | 1 240 | 8 | ||||||
| 28.9.1995 | 154.38 | -4.99% | 0 | 0 | 160.00 | +7.00% | 9 980 | 60 | ||||||
| 27.9.1995 | 162.50 | -4.99% | 3 413 | 21 | 155.00 | +6.00% | 930 | 6 | ||||||
| 12.1.1996 | 174.24 | -4.99% | 3 485 | 20 | +5.00% | 0 | 0 | |||||||
| 9.6.1995 | 72.78 | -4.99% | 2 911 | 40 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 76.61 | -4.99% | 766 | 10 | 91.00 | +6.00% | 182 | 2 | ||||||
| 7.6.1995 | 80.64 | -4.99% | 0 | 0 | 85.50 | -4.00% | 171 | 2 | ||||||
| 6.6.1995 | 84.88 | -4.99% | 0 | 0 | 91.00 | +7.00% | 532 | 6 | ||||||
| 31.1.1996 | 177.21 | -4.99% | 0 | 0 | 193.00 | +9.00% | 2 300 | 12 | ||||||
| 7.2.1996 | 159.55 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.2.1996 | 167.94 | -4.99% | 4 702 | 28 | 192.50 | -1.00% | 3 273 | 17 | ||||||
| 2.2.1996 | 176.77 | -4.99% | 0 | 0 | 194.00 | -1.00% | 1 940 | 10 | ||||||
| 16.2.1996 | 141.48 | -4.99% | 0 | 0 | 151.00 | -4.00% | 4 950 | 33 | ||||||
| 15.2.1996 | 148.92 | -4.99% | 5 808 | 39 | +6.00% | 0 | 0 | |||||||
| 15.6.1995 | 69.15 | -4.98% | 138 | 2 | +10.00% | 0 | 0 | |||||||
| 13.2.1998 | 79.61 | -4.98% | 0 | 0 | 80.00 | +0.69% | 2 000 | 25 | ||||||
| 29.11.1996 | 305.00 | -4.98% | 4 575 | 15 | 313.20 | +2.28% | 5 324 | 17 | ||||||
| 17.8.1995 | 191.00 | -4.97% | 382 | 2 | +10.00% | 0 | 0 | |||||||
| 21.3.1997 | 249.00 | -4.96% | 0 | 0 | 240.00 | -8.80% | 9 936 | 41 | ||||||
| 21.4.1997 | 100.05 | -4.96% | 3 502 | 35 | 0.00% | 0 | ||||||||
| 21.11.1996 | 345.00 | -4.95% | 1 380 | 4 | 349.00 | +6.81% | 17 664 | 52 | ||||||
| 13.12.1996 | 327.00 | -4.94% | 16 350 | 50 | 315.30 | +1.13% | 4 414 | 14 | ||||||
| 6.5.1997 | 95.10 | -4.94% | 1 902 | 20 | 82.20 | +3.77% | 1 302 | 16 | ||||||
| 18.3.1997 | 289.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.8.1995 | 212.00 | -4.93% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 22.11.1996 | 328.00 | -4.92% | 16 400 | 50 | 315.00 | -2.53% | 4 635 | 14 | ||||||
| 18.3.1996 | 252.00 | -4.90% | 13 104 | 52 | -10.00% | 0 | 0 | |||||||
| 15.7.1996 | 214.00 | -4.88% | 856 | 4 | 235.00 | +4.00% | 1 880 | 8 | ||||||
| 25.11.1996 | 312.00 | -4.87% | 53 040 | 170 | -4.77% | 0 | ||||||||
| 26.3.1997 | 215.00 | -4.86% | 0 | 0 | -5.78% | 0 | ||||||||
| 19.3.1997 | 275.00 | -4.84% | 0 | 0 | -10.00% | 0 | ||||||||
| 21.3.1996 | 217.00 | -4.82% | 5 425 | 25 | 0.00% | 0 | 0 | |||||||
| 24.3.1997 | 237.00 | -4.81% | 0 | 0 | -1.60% | 0 | ||||||||
| 25.6.1997 | 81.00 | -4.78% | 243 | 3 | 77.50 | 1 162 | 15 | |||||||
| 14.3.1997 | 319.00 | -4.77% | 0 | 0 | 300.90 | -1.05% | 7 222 | 24 | ||||||
| 19.3.1996 | 240.00 | -4.76% | 8 880 | 37 | -14.00% | 0 | 0 | |||||||
| 9.7.1996 | 220.00 | -4.76% | 7 040 | 32 | +4.00% | 0 | 0 | |||||||
| 23.9.1996 | 200.00 | -4.76% | 3 000 | 15 | 195.00 | -1.62% | 4 680 | 24 | ||||||
| 6.6.1996 | 200.00 | -4.76% | 25 600 | 128 | 176.40 | -4.00% | 5 857 | 33 | ||||||
| 10.8.1995 | 200.00 | -4.76% | 4 400 | 22 | 215.00 | +2.00% | 1 720 | 8 | ||||||
| 2.7.1996 | 242.00 | -4.72% | 0 | 0 | 225.00 | -1.00% | 7 515 | 33 | ||||||
| 20.3.1997 | 262.00 | -4.72% | 0 | 0 | 243.00 | -1.58% | 5 049 | 19 | ||||||
| 24.1.1996 | 202.00 | -4.71% | 2 020 | 10 | 197.00 | +9.00% | 1 178 | 6 | ||||||
| 30.8.1995 | 202.00 | -4.71% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.3.1997 | 304.00 | -4.70% | 0 | 0 | -0.29% | 0 | ||||||||
| 27.11.1997 | 79.70 | -4.67% | 638 | 8 | 75.00 | 0.00% | 1 050 | 14 | ||||||
| 27.3.1997 | 205.00 | -4.65% | 0 | 0 | -9.75% | 0 | ||||||||
| 3.8.1995 | 205.00 | -4.65% | 1 640 | 8 | 170.00 | 0.00% | 2 040 | 12 | ||||||
| 25.3.1997 | 226.00 | -4.64% | 0 | 0 | 242.00 | -1.84% | 2 808 | 12 | ||||||
| 29.3.1996 | 227.00 | -4.62% | 0 | 0 | 215.00 | +3.00% | 25 255 | 118 | ||||||
| 22.3.1996 | 207.00 | -4.60% | 19 044 | 92 | 210.00 | 0.00% | 33 180 | 158 | ||||||
| 25.10.1996 | 219.00 | -4.36% | 3 285 | 15 | 0.00 | +9.95% | 0 | 0 | ||||||
| 25.2.1998 | 56.00 | -4.32% | 392 | 7 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.7.1996 | 202.00 | -4.26% | 3 434 | 17 | 200.00 | +4.00% | 6 645 | 34 | ||||||
| 16.7.1996 | 205.00 | -4.20% | 2 050 | 10 | 225.00 | -1.00% | 2 790 | 12 | ||||||
| 2.6.1997 | 67.00 | -4.18% | 7 638 | 114 | -9.85% | 0 | ||||||||
| 1.9.1995 | 184.00 | -4.11% | 9 200 | 50 | 177.50 | -9.00% | 1 420 | 8 | ||||||
| 3.12.1997 | 80.20 | -3.91% | 642 | 8 | 81.00 | 0.00% | 486 | 6 | ||||||
| 7.3.1996 | 200.00 | -3.84% | 15 200 | 76 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
