VARI LIBICE N.C., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VARI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.7.1996	68.00	0.00%	0	0		0.00%	0	0
25.7.1996	68.00	-9.44%	2 244	33		-5.00%	0	0
24.1.1997	73.16	0.00%	0	0		+7.14%	0
23.1.1997	73.16	0.00%	0	0		+5.00%	0
22.1.1997	73.16	0.00%	0	0		0.00%	0
21.1.1997	73.16	-4.99%	146	2			0	0
15.1.1997	73.53	-4.98%	0	0		0.00%	0
31.7.1996	74.80	0.00%	0	0		0.00%	0	0
30.7.1996	74.80	0.00%	0	0		0.00%	0	0
29.7.1996	74.80	+10.00%	0	0		0.00%	0	0
24.7.1996	75.09	0.00%	0	0		-5.00%	0	0
23.7.1996	75.09	0.00%	0	0		0.00%	0	0
22.7.1996	75.09	-9.99%	0	0		0.00%	0	0
27.1.1997	76.81	+4.98%	0	0	85.50	-5.00%	171	2
20.1.1997	77.01	-4.99%	0	0		0.00%	0
16.1.1997	77.20	+4.99%	0	0	81.00	0.00%	567	7
14.1.1997	77.39	-4.99%	0	0		-0.12%	0
11.9.1996	78.31	0.00%	0	0		0.00%	0	0
10.9.1996	78.31	0.00%	0	0		0.00%	0	0
9.9.1996	78.31	0.00%	0	0	85.00	0.00%	1 700	20
6.9.1996	78.31	0.00%	0	0	85.00	0.00%	170	2
5.9.1996	78.31	0.00%	0	0		-1.00%	0	0
4.9.1996	78.31	0.00%	0	0		-1.00%	0	0
3.9.1996	78.31	0.00%	0	0		0.00%	0	0
2.9.1996	78.31	0.00%	0	0		0.00%	0	0
30.8.1996	78.31	0.00%	0	0		0.00%	0	0
29.8.1996	78.31	-9.99%	235	3		0.00%	0	0
9.8.1996	79.90	0.00%	0	0		0.00%	0	0
8.8.1996	79.90	0.00%	1 998	25		+5.00%	0	0
7.8.1996	79.90	0.00%	0	0	83.00	-5.00%	498	6
6.8.1996	79.90	0.00%	0	0		0.00%	0	0
5.8.1996	79.90	0.00%	719	9		0.00%	0	0
2.8.1996	79.90	0.00%	0	0		0.00%	0	0
1.8.1996	79.90	+6.81%	1 119	14		0.00%	0	0
25.9.1996	80.00	0.00%	0	0		+4.09%	0	0
24.9.1996	80.00	0.00%	0	0	85.00	-3.92%	2 940	36
23.9.1996	80.00	0.00%	0	0		0.00%	0	0
20.9.1996	80.00	0.00%	0	0		0.00%	0	0
19.9.1996	80.00	0.00%	0	0		+5.00%	0	0
18.9.1996	80.00	0.00%	0	0	81.00	-5.00%	486	6
17.9.1996	80.00	0.00%	0	0		0.00%	0	0
16.9.1996	80.00	0.00%	640	8		0.00%	0	0
13.9.1996	80.00	0.00%	0	0		0.00%	0	0
12.9.1996	80.00	+2.15%	1 360	17		0.00%	0	0
28.1.1997	80.65	+4.99%	0	0	85.00	-0.58%	340	4
17.1.1997	81.06	+5.00%	0	0	80.00	-1.23%	240	3
13.1.1997	81.46	-4.99%	0	0	81.10	-9.88%	1 865	23
27.5.1997	82.13	-4.99%	0	0		0.00%	0
11.3.1997	82.28	-4.99%	1 234	15	73.50	-4.23%	221	3
19.7.1996	83.43	0.00%	0	0		0.00%	0	0
18.7.1996	83.43	-10.00%	0	0		0.00%	0	0
29.1.1997	84.68	+4.99%	0	0	83.50	-1.76%	835	10
10.1.1997	85.74	-4.99%	0	0		+1.69%	0
28.5.1997	86.23	+4.99%	517	6		0.00%	0
12.3.1997	86.39	+4.99%	864	10	71.00	-3.40%	1 136	16
26.5.1997	86.45	-5.00%	1 037	12		0.00%	0
10.3.1997	86.61	-4.99%	2 338	27		+2.33%	0
28.8.1996	87.01	0.00%	0	0		0.00%	0	0
27.8.1996	87.01	0.00%	0	0		0.00%	0	0
26.8.1996	87.01	-9.99%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›