VARI LIBICE N.C., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (58)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VARI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.8.1996	87.89	0.00%	0	0		0.00%	0	0
13.8.1996	87.89	0.00%	0	0		0.00%	0	0
12.8.1996	87.89	+10.00%	703	8		0.00%	0	0
27.9.1996	88.00	0.00%	0	0		0.00%	0	0
26.9.1996	88.00	+10.00%	0	0		0.00%	0	0
30.1.1997	88.91	+4.99%	0	0			0	0
9.10.1996	89.00	0.00%	0	0		0.00%	0	0
8.10.1996	89.00	0.00%	0	0		0.00%	0	0
7.10.1996	89.00	0.00%	0	0		0.00%	0	0
4.10.1996	89.00	0.00%	0	0		+3.03%	0	0
3.10.1996	89.00	0.00%	0	0	82.50	-2.94%	1 073	13
2.10.1996	89.00	0.00%	0	0		0.00%	0	0
1.10.1996	89.00	0.00%	0	0		0.00%	0	0
30.9.1996	89.00	+1.13%	10 235	115		0.00%	0	0
9.1.1997	90.25	-5.00%	0	0	88.50	-7.81%	1 062	12
3.4.1997	90.25	0.00%	0	0		-4.76%	0
2.4.1997	90.25	-5.00%	4 513	50		+5.00%	0
29.5.1997	90.54	+4.99%	0	0	65.50	-6.42%	983	15
18.3.1997	90.70	0.00%	0	0	70.00	-6.66%	1 050	15
17.3.1997	90.70	0.00%	0	0		+3.09%	0
14.3.1997	90.70	0.00%	0	0	75.00	+4.67%	437	6
13.3.1997	90.70	+4.98%	2 721	30	69.50	-2.11%	139	2
23.5.1997	91.00	0.00%	0	0		0.00%	0
22.5.1997	91.00	0.00%	0	0		0.00%	0
21.5.1997	91.00	0.00%	0	0		0.00%	0
20.5.1997	91.00	0.00%	0	0		0.00%	0
19.5.1997	91.00	0.00%	0	0		+5.26%	0
16.5.1997	91.00	0.00%	0	0	66.50	-5.00%	665	10
15.5.1997	91.00	0.00%	0	0		0.00%	0
14.5.1997	91.00	0.00%	273	3		0.00%	0
13.5.1997	91.00	0.00%	0	0		0.00%	0
12.5.1997	91.00	0.00%	0	0		0.00%	0
9.5.1997	91.00	0.00%	0	0		0.00%	0
7.5.1997	91.00	0.00%	546	6	70.00	0.00%	560	8
6.5.1997	91.00	0.00%	0	0		0.00%	0
5.5.1997	91.00	0.00%	0	0		-0.07%	0
2.5.1997	91.00	0.00%	0	0		-9.02%	0
30.4.1997	91.00	0.00%	0	0	77.00	+10.00%	462	6
29.4.1997	91.00	0.00%	0	0		0.00%	0
28.4.1997	91.00	0.00%	0	0		0.00%	0
25.4.1997	91.00	0.00%	0	0	70.00	-9.09%	210	3
24.4.1997	91.00	0.00%	0	0	77.00	-0.32%	231	3
23.4.1997	91.00	0.00%	546	6		+5.69%	0
22.4.1997	91.00	0.00%	364	4	73.30	-6.89%	1 389	19
21.4.1997	91.00	0.00%	0	0		+2.61%	0
18.4.1997	91.00	0.00%	1 274	14		+4.79%	0
17.4.1997	91.00	0.00%	2 639	29	73.00	0.00%	1 314	18
16.4.1997	91.00	0.00%	546	6		0.00%	0
15.4.1997	91.00	0.00%	0	0		0.00%	0
14.4.1997	91.00	0.00%	0	0		0.00%	0
11.4.1997	91.00	0.00%	0	0		+2.09%	0
10.4.1997	91.00	0.00%	0	0		+2.14%	0
9.4.1997	91.00	0.00%	0	0		0.00%	0
8.4.1997	91.00	0.00%	0	0		-4.76%	0
7.4.1997	91.00	0.00%	0	0		+5.00%	0
4.4.1997	91.00	+0.83%	2 457	27		0.00%	0
28.2.1996	91.13	0.00%	0	0		0.00%	0	0
27.2.1996	91.13	0.00%	0	0		0.00%	0	0
26.2.1996	91.13	-9.99%	729	8	116.00	-5.00%	464	4
7.3.1997	91.16	-4.99%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›