VARI LIBICE N.C., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VARI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.1995	134.00	-469.00%	134	1		0.00%	0	0
21.1.1997	73.16	-4.99%	146	2			0	0
20.7.1995	151.00	-1.93%	151	1		+5.00%	0	0
28.3.1996	115.00	-5.90%	230	2		0.00%	0	0
29.8.1996	78.31	-9.99%	235	3		0.00%	0	0
14.5.1997	91.00	0.00%	273	3		0.00%	0
18.2.1997	100.00	0.00%	300	3	80.00	+4.57%	560	7
4.11.1996	100.00	0.00%	300	3		0.00%	0
18.4.1995	163.00	-467.00%	326	2		0.00%	0	0
14.11.1996	109.00	+9.00%	327	3		+5.26%	0
22.4.1997	91.00	0.00%	364	4	73.30	-6.89%	1 389	19
12.2.1996	125.00	0.00%	375	3	107.00	0.00%	1 605	15
11.1.1996	125.00	+0.28%	375	3	120.00	0.00%	720	6
19.3.1997	95.00	+4.74%	380	4	66.50	-5.00%	931	14
20.5.1996	129.50	+1.96%	389	3		+2.00%	0	0
15.4.1996	131.01	0.00%	393	3	120.00	-3.00%	240	2
4.2.1997	100.00	+2.03%	400	4		0.00%	0
18.8.1995	200.00	-1.47%	400	2		0.00%	0	0
16.11.1995	136.50	+1.86%	410	3		0.00%	0	0
24.6.1996	92.70	0.00%	464	5		+8.00%	0	0
15.8.1994	170.00	-576.00%	510	3
28.5.1997	86.23	+4.99%	517	6		0.00%	0
16.4.1997	91.00	0.00%	546	6		0.00%	0
23.4.1997	91.00	0.00%	546	6		+5.69%	0
7.5.1997	91.00	0.00%	546	6	70.00	0.00%	560	8
4.7.1996	92.70	0.00%	556	6		0.00%	0	0
22.8.1995	186.00	-2.10%	558	3		0.00%	0	0
23.3.1995	197.00	0.00%	591	3
19.12.1996	100.00	0.00%	600	6		0.00%	0
12.2.1997	100.00	0.00%	600	6		-0.61%	0
25.2.1997	100.00	0.00%	600	6		0.00%	0
6.6.1996	103.00	+2.18%	618	6		0.00%	0	0
8.6.1995	127.00	-4.51%	635	5		0.00%	0	0
16.9.1996	80.00	0.00%	640	8		0.00%	0	0
1.9.1994	171.00	-1 000.00%	684	4
21.9.1995	173.77	+4.99%	695	4
12.8.1996	87.89	+10.00%	703	8		0.00%	0	0
3.3.1997	101.00	+1.00%	707	7		0.00%	0
5.8.1996	79.90	0.00%	719	9		0.00%	0	0
8.8.1994	180.40	+1 000.00%	722	4
26.2.1996	91.13	-9.99%	729	8	116.00	-5.00%	464	4
1.2.1996	125.00	0.00%	750	6	132.00	+10.00%	4 488	34
30.8.1994	190.00	+367.00%	760	4
4.7.1995	133.35	+5.00%	800	6	120.00	-5.00%	480	4
5.6.1995	133.33	0.00%	800	6		0.00%	0	0
4.12.1995	138.50	-8.27%	831	6		-1.00%	0	0
12.3.1997	86.39	+4.99%	864	10	71.00	-3.40%	1 136	16
7.8.1995	150.00	-0.66%	900	6		0.00%	0	0
30.11.1995	151.00	+8.63%	906	6	142.00	-5.00%	2 130	15
19.7.1994	166.00	+999.00%	996	6
26.2.1997	100.00	0.00%	1 000	10		0.00%	0
30.5.1996	100.80	-10.00%	1 008	10		-10.00%	0	0
26.5.1997	86.45	-5.00%	1 037	12		0.00%	0
13.10.1995	135.00	+0.28%	1 080	8		-10.00%	0	0
27.6.1996	92.70	0.00%	1 112	12		0.00%	0	0
1.8.1996	79.90	+6.81%	1 119	14		0.00%	0	0
20.3.1995	198.00	0.00%	1 188	6
8.8.1995	152.00	+1.33%	1 216	8		0.00%	0	0
11.3.1997	82.28	-4.99%	1 234	15	73.50	-4.23%	221	3
11.12.1995	138.50	0.00%	1 247	9		0.00%	0	0
‹‹ First 20    Next 60 ›