VARI LIBICE N.C., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VARI | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.9.1997 | 105.00 | 105 | 1 | |||||||||||
| 23.7.1997 | 100.00 | -4.76% | 100 | 1 | ||||||||||
| 22.9.1995 | 182.45 | +4.99% | 1 825 | 10 | 150.00 | 0.00% | 150 | 1 | ||||||
| 29.10.2001 | 125.00 | -4.58% | 250 | 2 | ||||||||||
| 8.7.1998 | 102.30 | -0.19% | 205 | 2 | ||||||||||
| 26.3.1997 | 95.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
| 13.3.1997 | 90.70 | +4.98% | 2 721 | 30 | 69.50 | -2.11% | 139 | 2 | ||||||
| 17.2.1997 | 100.00 | 0.00% | 1 500 | 15 | 76.50 | -5.55% | 153 | 2 | ||||||
| 27.1.1997 | 76.81 | +4.98% | 0 | 0 | 85.50 | -5.00% | 171 | 2 | ||||||
| 6.9.1996 | 78.31 | 0.00% | 0 | 0 | 85.00 | 0.00% | 170 | 2 | ||||||
| 11.6.1996 | 103.00 | 0.00% | 0 | 0 | 77.00 | -1.00% | 154 | 2 | ||||||
| 23.5.1996 | 116.55 | -10.00% | 0 | 0 | 114.00 | -5.00% | 228 | 2 | ||||||
| 30.4.1996 | 120.51 | 0.00% | 0 | 0 | 102.50 | -2.00% | 205 | 2 | ||||||
| 24.4.1996 | 133.90 | 0.00% | 0 | 0 | 110.00 | -10.00% | 220 | 2 | ||||||
| 19.4.1996 | 133.90 | 0.00% | 0 | 0 | 124.20 | +2.00% | 248 | 2 | ||||||
| 15.4.1996 | 131.01 | 0.00% | 393 | 3 | 120.00 | -3.00% | 240 | 2 | ||||||
| 14.3.1996 | 105.10 | +0.09% | 4 204 | 40 | 115.00 | +10.00% | 230 | 2 | ||||||
| 20.2.1996 | 112.50 | 0.00% | 0 | 0 | 122.00 | -3.00% | 244 | 2 | ||||||
| 5.12.1995 | 138.50 | 0.00% | 0 | 0 | 124.00 | -9.00% | 248 | 2 | ||||||
| 4.10.1995 | 157.00 | -4.65% | 1 570 | 10 | 145.00 | 0.00% | 290 | 2 | ||||||
| 8.9.1995 | 165.50 | -3.75% | 1 986 | 12 | 150.00 | 0.00% | 300 | 2 | ||||||
| 3.8.1995 | 150.00 | 0.00% | 0 | 0 | 138.00 | -5.00% | 276 | 2 | ||||||
| 21.6.1995 | 127.00 | 0.00% | 0 | 0 | 111.50 | +3.00% | 223 | 2 | ||||||
| 10.1.2002 | 144.10 | 0.00% | 432 | 3 | ||||||||||
| 5.3.2001 | 150.50 | -0.33% | 452 | 3 | ||||||||||
| 10.10.2001 | 85.60 | -4.99% | 257 | 3 | ||||||||||
| 28.8.2001 | 51.40 | -4.99% | 154 | 3 | ||||||||||
| 7.12.2000 | 150.00 | 0.00% | 450 | 3 | ||||||||||
| 24.11.2000 | 133.00 | +0.68% | 399 | 3 | ||||||||||
| 28.12.1998 | 74.00 | 0.00% | 240 | 3 | ||||||||||
| 13.8.1998 | 90.10 | 0.00% | 270 | 3 | ||||||||||
| 28.7.1998 | 100.00 | -0.72% | 300 | 3 | ||||||||||
| 22.5.1998 | 101.60 | +0.79% | 305 | 3 | ||||||||||
| 24.4.1998 | 108.00 | 0.00% | 324 | 3 | ||||||||||
| 11.3.1998 | 105.00 | +0.96% | 315 | 3 | ||||||||||
| 4.2.1998 | 100.00 | 0.00% | 300 | 3 | ||||||||||
| 28.11.1997 | 115.00 | -3.40% | 345 | 3 | ||||||||||
| 7.10.1997 | 115.00 | 0.00% | 345 | 3 | ||||||||||
| 2.6.1997 | 65.00 | -4.41% | 195 | 3 | ||||||||||
| 25.4.1997 | 91.00 | 0.00% | 0 | 0 | 70.00 | -9.09% | 210 | 3 | ||||||
| 24.4.1997 | 91.00 | 0.00% | 0 | 0 | 77.00 | -0.32% | 231 | 3 | ||||||
| 11.3.1997 | 82.28 | -4.99% | 1 234 | 15 | 73.50 | -4.23% | 221 | 3 | ||||||
| 14.2.1997 | 100.00 | 0.00% | 0 | 0 | 81.00 | 243 | 3 | |||||||
| 6.2.1997 | 100.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||
| 17.1.1997 | 81.06 | +5.00% | 0 | 0 | 80.00 | -1.23% | 240 | 3 | ||||||
| 6.1.1997 | 100.00 | 0.00% | 0 | 0 | 116.80 | -8.03% | 350 | 3 | ||||||
| 12.7.1996 | 92.70 | 0.00% | 0 | 0 | 84.00 | -5.00% | 252 | 3 | ||||||
| 14.5.1996 | 122.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
| 5.4.1996 | 120.00 | 0.00% | 0 | 0 | 117.60 | +2.00% | 353 | 3 | ||||||
| 21.3.1996 | 111.11 | +5.71% | 9 333 | 84 | 114.10 | -5.00% | 342 | 3 | ||||||
| 14.2.1996 | 125.00 | 0.00% | 0 | 0 | 114.00 | -3.00% | 342 | 3 | ||||||
| 17.1.1996 | 125.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
| 17.11.1995 | 136.50 | 0.00% | 0 | 0 | 125.00 | -4.00% | 375 | 3 | ||||||
| 28.9.1995 | 182.45 | 0.00% | 0 | 0 | 138.00 | -5.00% | 414 | 3 | ||||||
| 21.8.2001 | 61.40 | +9.64% | 246 | 4 | ||||||||||
| 7.11.2000 | 100.70 | 0.00% | 403 | 4 | ||||||||||
| 21.6.1999 | 50.00 | 0.00% | 200 | 4 | ||||||||||
| 15.6.1998 | 103.10 | 0.00% | 412 | 4 | ||||||||||
| 7.5.1998 | 100.00 | +2.04% | 400 | 4 | ||||||||||
| 15.4.1998 | 101.30 | -4.37% | 405 | 4 | ||||||||||
| ||||||||||||||
