VARI LIBICE N.C., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VARI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.8.1997						-24.76%	0
8.10.2001					90.10	-18.09%	0	0
27.10.1999					54.00	-10.00%	0	0
11.2.1997	100.00	0.00%	0	0		-10.00%	0
13.1.1999					72.00	-10.00%	0	0
4.6.1996	100.80	0.00%	0	0	75.00	-10.00%	525	7
3.6.1996	100.80	0.00%	0	0		-10.00%	0	0
31.5.1996	100.80	0.00%	0	0		-10.00%	0	0
30.5.1996	100.80	-10.00%	1 008	10		-10.00%	0	0
29.5.1996	112.00	0.00%	0	0		-10.00%	0	0
24.4.1996	133.90	0.00%	0	0	110.00	-10.00%	220	2
12.12.1995	138.50	0.00%	0	0		-10.00%	0	0
13.10.1995	135.00	+0.28%	1 080	8		-10.00%	0	0
10.10.1995	141.70	0.00%	5 668	40		-10.00%	0	0
14.6.1995	127.00	0.00%	0	0		-10.00%	0	0
25.5.1995			0	0		-10.00%	0	0
24.5.1995			0	0		-10.00%	0	0
23.5.1995	140.34	+499.00%	0	0		-10.00%	0	0
22.5.1995	133.66	+499.00%	0	0		-10.00%	0	0
1.2.2002					145.90	-9.99%	0	0
21.12.2001					113.50	-9.99%	6 242	55
7.3.2001					122.50	-9.99%	0	0
5.6.2001					49.60	-9.98%	0	0
11.5.2001					52.30	-9.98%	0	0
1.9.2000					37.90	-9.97%	0	0
30.11.2001					152.20	-9.94%	5 541	32
8.11.2001					144.10	-9.93%	0	0
18.12.2001					147.70	-9.93%	22 013	136
2.10.2000					43.50	-9.93%	0	0
21.11.2000					112.50	-9.92%	279 976	2 215
24.10.2001					113.50	-9.92%	1 703	15
13.11.2001					117.20	-9.91%	0	0
24.8.2001					55.40	-9.91%	0	0
13.1.1997	81.46	-4.99%	0	0	81.10	-9.88%	1 865	23
23.10.2001					126.00	-9.87%	1 890	15
28.12.2001					102.20	-9.87%	0	0
22.3.2001					63.10	-9.85%	0	0
20.3.2001					71.70	-9.81%	0	0
18.9.2000					45.10	-9.80%	0	0
20.12.2001					126.10	-9.73%	11 978	95
29.8.2001					46.40	-9.72%	0	0
15.1.1999					65.00	-9.72%	0	0
20.1.1999					56.00	-9.67%	0	0
6.3.2001					136.10	-9.56%	0	0
16.7.2001					27.80	-9.44%	0	0
12.7.2001					30.70	-9.43%	0	0
8.1.1997	95.00	-5.00%	0	0		-9.43%	0
5.5.1998					98.00	-9.34%	1 470	15
12.1.1998					0.00	-9.25%	0	0
7.1.1997	100.00	0.00%	0	0		-9.24%	0
23.9.1998					74.00	-9.20%	962	13
25.4.1997	91.00	0.00%	0	0	70.00	-9.09%	210	3
27.1.2000					50.00	-9.09%	0	0
11.10.2000					43.10	-9.07%	0	0
2.5.1997	91.00	0.00%	0	0		-9.02%	0
9.2.1996	125.00	0.00%	0	0		-9.00%	0	0
8.2.1996	125.00	0.00%	0	0		-9.00%	0	0
5.12.1995	138.50	0.00%	0	0	124.00	-9.00%	248	2
26.5.1995			0	0	111.80	-9.00%	1 118	10
7.4.1999					51.10	-8.75%	0	0
23.5.2000					32.00	-8.57%	0	0
1.2.2000					44.00	-8.33%	0	0
5.3.1998					110.00	-8.33%	1 650	15
29.11.2000					133.10	-8.20%	0	0
6.1.1997	100.00	0.00%	0	0	116.80	-8.03%	350	3
16.10.1995	135.00	0.00%	0	0	108.00	-8.00%	648	6
15.10.1996	100.00	0.00%	0	0	77.00	-7.84%	1 175	15
9.1.1997	90.25	-5.00%	0	0	88.50	-7.81%	1 062	12
8.9.1998					0.00	-7.77%	0	0
11.6.2001					39.40	-7.72%	0	0
8.2.2000					36.00	-7.69%	0	0
3.9.2001					50.00	-7.57%	0	0
12.3.2001					102.50	-7.40%	0	0
14.6.2001					33.90	-7.37%	0	0
12.6.2001					36.50	-7.36%	0	0
3.2.2000					39.00	-7.14%	0	0
10.3.1998					104.00	-7.14%	936	9
17.7.1997						-7.07%	0
20.2.1997	100.00	0.00%	0	0	72.00	-7.00%	744	10
9.7.1996	92.70	0.00%	0	0	85.50	-7.00%	342	4
18.4.1996	133.90	+2.20%	1 607	12		-7.00%	0	0
30.8.1995	181.00	0.00%	0	0		-7.00%	0	0
22.4.1997	91.00	0.00%	364	4	73.30	-6.89%	1 389	19
15.8.2000					44.00	-6.77%	0	0
18.3.1997	90.70	0.00%	0	0	70.00	-6.66%	1 050	15
4.2.2002					136.20	-6.64%	0	0
29.5.1997	90.54	+4.99%	0	0	65.50	-6.42%	983	15
13.1.1998					96.50	-6.31%	579	6
30.10.1995	132.00	0.00%	4 488	34		-6.00%	0	0
2.4.2002					235.10	-5.99%	0	0
11.2.2000					31.10	-5.75%	187	6
10.2.2000					33.00	-5.71%	0	0
17.2.1997	100.00	0.00%	1 500	15	76.50	-5.55%	153	2
19.12.2001					139.70	-5.41%	10 215	73
12.8.1998					0.00	-5.20%	0	0
5.9.2001					45.20	-5.04%	0	0
21.6.2001					26.40	-5.03%	0	0
17.7.2001					26.40	-5.03%	0	0
19.3.2001					79.50	-5.01%	1 193	15
26.3.2001					57.00	-5.00%	0	0
26.6.2001					22.80	-5.00%	0	0
30.6.1999					47.50	-5.00%	2 185	46
28.6.1999					47.50	-5.00%	428	9
19.3.1997	95.00	+4.74%	380	4	66.50	-5.00%	931	14
16.5.1997	91.00	0.00%	0	0	66.50	-5.00%	665	10
13.8.1997						-5.00%	0
23.9.1997					104.50	-5.00%	627	6
18.9.1997					104.50	-5.00%	1 045	10
13.11.1997					114.00	-5.00%	912	8
11.11.1997					114.00	-5.00%	570	5
28.9.1995	182.45	0.00%	0	0	138.00	-5.00%	414	3
14.8.1995	184.74	+4.99%	0	0	138.00	-5.00%	552	4
3.8.1995	150.00	0.00%	0	0	138.00	-5.00%	276	2
31.7.1995	153.00	0.00%	0	0	138.00	-5.00%	1 104	8
21.7.1995	153.00	+1.32%	4 590	30		-5.00%	0	0
14.7.1995	133.02	+4.99%	0	0	114.00	-5.00%	1 140	10
4.7.1995	133.35	+5.00%	800	6	120.00	-5.00%	480	4
19.5.1995	127.30	0.00%	3 055	24		-5.00%	0	0
2.2.1995			0	0	210.00	-5.00%	840	4
29.4.1996	120.51	-10.00%	2 169	18	104.50	-5.00%	418	4
21.3.1996	111.11	+5.71%	9 333	84	114.10	-5.00%	342	3
13.3.1996	105.00	0.00%	0	0	105.00	-5.00%	630	6
23.5.1996	116.55	-10.00%	0	0	114.00	-5.00%	228	2
9.11.1995	131.50	+2.73%	6 312	48	123.50	-5.00%	1 853	15
30.11.1995	151.00	+8.63%	906	6	142.00	-5.00%	2 130	15
26.2.1996	91.13	-9.99%	729	8	116.00	-5.00%	464	4
30.1.1996	125.00	0.00%	0	0	114.00	-5.00%	3 420	30
12.7.1996	92.70	0.00%	0	0	84.00	-5.00%	252	3
7.8.1996	79.90	0.00%	0	0	83.00	-5.00%	498	6
25.7.1996	68.00	-9.44%	2 244	33		-5.00%	0	0
24.7.1996	75.09	0.00%	0	0		-5.00%	0	0
21.10.1996	100.00	0.00%	3 800	38	85.50	-5.00%	1 283	15
18.9.1996	80.00	0.00%	0	0	81.00	-5.00%	486	6
13.11.1996	100.00	0.00%	0	0	85.50	-5.00%	342	4
27.1.1997	76.81	+4.98%	0	0	85.50	-5.00%	171	2
28.8.2001					51.40	-4.99%	154	3
10.10.2001					85.60	-4.99%	257	3
9.11.2001					136.90	-4.99%	0	0
28.3.2001					51.50	-4.98%	0	0
14.5.2001					49.70	-4.97%	0	0
13.3.2001					97.40	-4.97%	0	0
8.3.2001					116.40	-4.97%	0	0
15.3.2001					88.00	-4.96%	0	0
12.11.2001					130.10	-4.96%	781	6
8.2.2002					111.20	-4.95%	0	0
7.2.2002					117.00	-4.95%	0	0
18.6.2001					30.70	-4.95%	0	0
11.8.1998					0.00	-4.95%	0	0
6.2.2002					123.10	-4.94%	0	0
4.12.2001					148.20	-4.93%	5 187	35
14.3.2001					92.60	-4.92%	0	0
27.3.2001					54.20	-4.91%	0	0
23.3.2001					60.00	-4.91%	0	0
5.2.2002					129.50	-4.91%	0	0
25.5.2000					29.00	-4.91%	0	0
9.3.2001					110.70	-4.89%	0	0
8.6.2001					42.70	-4.89%	0	0
4.12.1997						-4.89%	0
19.6.2001					29.20	-4.88%	0	0
16.3.2001					83.70	-4.88%	0	0
10.9.2001					38.90	-4.88%	0	0
7.9.2001					40.90	-4.88%	0	0
7.6.2001					44.90	-4.87%	0	0
6.9.2001					43.00	-4.86%	0	0
29.3.2001					49.00	-4.85%	0	0
6.6.2001					47.20	-4.83%	0	0
29.6.2001					19.70	-4.83%	0	0
27.6.2001					21.70	-4.82%	0	0
4.9.2001					47.60	-4.80%	0	0
20.6.2001					27.80	-4.79%	0	0
25.6.2001					24.00	-4.76%	0	0
23.7.1997					100.00	-4.76%	100	1
8.4.1997	91.00	0.00%	0	0		-4.76%	0
3.4.1997	90.25	0.00%	0	0		-4.76%	0
1.4.1997	95.00	0.00%	2 850	30		-4.76%	0
15.8.1997					90.50	-4.73%	543	6
15.6.2001					32.30	-4.71%	0	0
24.5.2000					30.50	-4.68%	0	0
9.1.1998					0.00	-4.62%	0	0
18.1.1999					62.00	-4.61%	0	0
28.6.2001					20.70	-4.60%	0	0
29.10.2001					125.00	-4.58%	250	2
29.11.2001					169.00	-4.57%	1 690	10
22.6.2001					25.20	-4.54%	0	0
2.2.2000					42.00	-4.54%	0	0
22.8.2000					42.10	-4.53%	0	0
2.6.1997					65.00	-4.41%	195	3
15.4.1998					101.30	-4.37%	405	4
30.10.1996	100.00	0.00%	0	0	90.00	-4.33%	2 118	24
11.3.1997	82.28	-4.99%	1 234	15	73.50	-4.23%	221	3
21.11.1997						-4.16%	0
28.1.2000					48.00	-4.00%	0	0
7.2.1996	125.00	0.00%	0	0	130.10	-4.00%	911	7
17.11.1995	136.50	0.00%	0	0	125.00	-4.00%	375	3
7.6.1996	103.00	0.00%	0	0	72.00	-4.00%	432	6
27.3.1996	122.22	0.00%	0	0		-4.00%	0	0
30.1.1995			0	0		-4.00%	0	0
28.3.1995			0	0		-4.00%	0	0
12.7.1995	126.69	0.00%	1 520	12		-4.00%	0	0
27.10.1995	132.00	0.00%	0	0		-4.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›