VARI LIBICE N.C., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VARI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.2002					250.10	+6.38%	0	0
19.3.2002					250.10	0.00%	0	0
20.3.2002					250.10	0.00%	3 752	15
21.3.2002					250.10	0.00%	0	0
22.3.2002					250.10	0.00%	0	0
25.3.2002					250.10	0.00%	0	0
26.3.2002					250.10	0.00%	0	0
27.3.2002					250.10	0.00%	0	0
28.3.2002					250.10	0.00%	0	0
29.3.2002					250.10	0.00%	0	0
17.2.1995					240.00	0.00%	2 160	9
15.3.2002					235.10	+0.04%	5 878	25
2.4.2002					235.10	-5.99%	0	0
3.4.2002					235.10	0.00%	0	0
4.4.2002					235.10	0.00%	0	0
11.3.2002					235.00	+9.25%	0	0
12.3.2002					235.00	0.00%	0	0
13.3.2002					235.00	0.00%	0	0
14.3.2002					235.00	0.00%	0	0
8.2.1995			0	0	230.00	+5.00%	920	4
1.3.2002					215.20	+0.32%	0	0
4.3.2002					215.10	-0.04%	3 227	15
5.3.2002					215.10	0.00%	0	0
6.3.2002					215.10	0.00%	1 291	6
7.3.2002					215.10	0.00%	0	0
8.3.2002					215.10	0.00%	3 227	15
28.2.2002					214.50	+9.94%	0	0
2.2.1995			0	0	210.00	-5.00%	840	4
27.2.2002					195.10	+0.20%	0	0
26.2.2002					194.70	+9.93%	0	0
21.2.2002					177.10	+0.45%	0	0
22.2.2002					177.10	0.00%	1 771	10
25.2.2002					177.10	0.00%	0	0
28.11.2001					177.10	+10.00%	1 063	6
20.2.2002					176.30	+1.43%	0	0
19.2.2002					173.80	+10.00%	0	0
29.11.2001					169.00	-4.57%	1 690	10
13.12.2001					164.10	0.00%	0	0
12.12.2001					164.10	0.00%	4 923	30
11.12.2001					164.10	+0.06%	2 954	18
17.12.2001					164.00	0.00%	1 968	12
14.12.2001					164.00	-0.06%	6 560	40
10.12.2001					164.00	0.00%	0	0
7.12.2001					164.00	+2.82%	3 280	20
18.1.2002					162.10	+0.68%	0	0
21.1.2002					162.10	0.00%	0	0
22.1.2002					162.10	0.00%	0	0
23.1.2002					162.10	0.00%	0	0
24.1.2002					162.10	0.00%	0	0
25.1.2002					162.10	0.00%	0	0
28.1.2002					162.10	0.00%	0	0
29.1.2002					162.10	0.00%	0	0
30.1.2002					162.10	0.00%	0	0
31.1.2002					162.10	0.00%	0	0
17.1.2002					161.00	+1.64%	0	0
27.11.2001					161.00	0.00%	966	6
26.11.2001					161.00	0.00%	2 415	15
23.11.2001					161.00	0.00%	8 050	50
22.11.2001					161.00	+4.47%	0	0
7.11.2001					160.00	0.00%	4 800	30
‹‹ First 20    Next 60 ›