VARI LIBICE N.C., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VARI | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.10.1997 | 115.00 | 0.00% | 345 | 3 | ||||||||||
6.1.1997 | 100.00 | 0.00% | 0 | 0 | 116.80 | -8.03% | 350 | 3 | ||||||
5.4.1996 | 120.00 | 0.00% | 0 | 0 | 117.60 | +2.00% | 353 | 3 | ||||||
14.5.1996 | 122.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
17.1.1996 | 125.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
17.11.1995 | 136.50 | 0.00% | 0 | 0 | 125.00 | -4.00% | 375 | 3 | ||||||
24.11.2000 | 133.00 | +0.68% | 399 | 3 | ||||||||||
7.5.1998 | 100.00 | +2.04% | 400 | 4 | ||||||||||
7.11.2000 | 100.70 | 0.00% | 403 | 4 | ||||||||||
15.4.1998 | 101.30 | -4.37% | 405 | 4 | ||||||||||
15.6.1998 | 103.10 | 0.00% | 412 | 4 | ||||||||||
28.9.1995 | 182.45 | 0.00% | 0 | 0 | 138.00 | -5.00% | 414 | 3 | ||||||
29.4.1996 | 120.51 | -10.00% | 2 169 | 18 | 104.50 | -5.00% | 418 | 4 | ||||||
17.3.1998 | 104.50 | -0.57% | 418 | 4 | ||||||||||
28.6.1999 | 47.50 | -5.00% | 428 | 9 | ||||||||||
7.6.1996 | 103.00 | 0.00% | 0 | 0 | 72.00 | -4.00% | 432 | 6 | ||||||
10.1.2002 | 144.10 | 0.00% | 432 | 3 | ||||||||||
14.3.1997 | 90.70 | 0.00% | 0 | 0 | 75.00 | +4.67% | 437 | 6 | ||||||
2.12.1998 | 74.00 | 0.00% | 444 | 6 | ||||||||||
7.12.2000 | 150.00 | 0.00% | 450 | 3 | ||||||||||
5.3.2001 | 150.50 | -0.33% | 452 | 3 | ||||||||||
19.8.1999 | 51.00 | 0.00% | 459 | 9 | ||||||||||
13.7.2001 | 30.70 | 0.00% | 461 | 15 | ||||||||||
30.4.1997 | 91.00 | 0.00% | 0 | 0 | 77.00 | +10.00% | 462 | 6 | ||||||
21.6.1996 | 92.70 | 0.00% | 0 | 0 | 77.00 | -1.00% | 462 | 6 | ||||||
26.2.1996 | 91.13 | -9.99% | 729 | 8 | 116.00 | -5.00% | 464 | 4 | ||||||
12.11.1999 | 52.00 | 0.00% | 468 | 9 | ||||||||||
19.6.1996 | 103.00 | 0.00% | 0 | 0 | 78.10 | 0.00% | 469 | 6 | ||||||
10.5.1996 | 122.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 480 | 4 | ||||||
30.12.1998 | 74.00 | 0.00% | 480 | 6 | ||||||||||
10.12.1998 | 74.00 | 0.00% | 480 | 6 | ||||||||||
4.7.1995 | 133.35 | +5.00% | 800 | 6 | 120.00 | -5.00% | 480 | 4 | ||||||
18.9.1996 | 80.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 486 | 6 | ||||||
21.9.1998 | 81.50 | -1.80% | 489 | 6 | ||||||||||
7.8.1996 | 79.90 | 0.00% | 0 | 0 | 83.00 | -5.00% | 498 | 6 | ||||||
11.8.1999 | 50.00 | 0.00% | 500 | 10 | ||||||||||
25.6.1996 | 92.70 | 0.00% | 0 | 0 | 84.00 | +1.00% | 504 | 6 | ||||||
27.2.1997 | 100.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 504 | 7 | ||||||
13.9.1999 | 51.00 | 0.00% | 510 | 10 | ||||||||||
4.6.1996 | 100.80 | 0.00% | 0 | 0 | 75.00 | -10.00% | 525 | 7 | ||||||
11.7.1996 | 92.70 | 0.00% | 0 | 0 | 88.00 | 0.00% | 528 | 6 | ||||||
15.11.1996 | 109.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
6.11.1996 | 100.00 | 0.00% | 0 | 0 | 90.00 | +1.69% | 540 | 6 | ||||||
15.8.1997 | 90.50 | -4.73% | 543 | 6 | ||||||||||
13.1.2000 | 55.00 | 0.00% | 550 | 10 | ||||||||||
14.8.1995 | 184.74 | +4.99% | 0 | 0 | 138.00 | -5.00% | 552 | 4 | ||||||
28.6.2000 | 37.00 | 0.00% | 555 | 15 | ||||||||||
28.3.2000 | 35.00 | 0.00% | 560 | 16 | ||||||||||
7.5.1997 | 91.00 | 0.00% | 546 | 6 | 70.00 | 0.00% | 560 | 8 | ||||||
18.2.1997 | 100.00 | 0.00% | 300 | 3 | 80.00 | +4.57% | 560 | 7 | ||||||
16.1.1997 | 77.20 | +4.99% | 0 | 0 | 81.00 | 0.00% | 567 | 7 | ||||||
11.11.1997 | 114.00 | -5.00% | 570 | 5 | ||||||||||
13.1.1998 | 96.50 | -6.31% | 579 | 6 | ||||||||||
25.8.1997 | 100.00 | 0.00% | 600 | 6 | ||||||||||
25.3.1996 | 122.22 | +9.99% | 0 | 0 | 120.00 | 0.00% | 600 | 5 | ||||||
26.5.1998 | 101.60 | 0.00% | 610 | 6 | ||||||||||
17.6.1998 | 103.00 | 0.00% | 618 | 6 | ||||||||||
23.9.1997 | 104.50 | -5.00% | 627 | 6 | ||||||||||
25.3.1998 | 105.00 | 0.00% | 630 | 6 | ||||||||||
13.3.1996 | 105.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 630 | 6 | ||||||
|