VARI LIBICE N.C., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VARI | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.4.1995 | 134.00 | -469.00% | 134 | 1 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 163.00 | -467.00% | 326 | 2 | 0.00% | 0 | 0 | |||||||
| 9.12.1994 | 207.00 | -460.00% | 1 656 | 8 | ||||||||||
| 7.12.1994 | 228.00 | -460.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 209.00 | -456.00% | 0 | 0 | ||||||||||
| 24.4.1995 | 148.00 | -442.00% | 2 516 | 17 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 180.00 | -425.00% | 4 500 | 25 | 0.00% | 0 | 0 | |||||||
| 14.12.1994 | 220.00 | -308.00% | 2 200 | 10 | ||||||||||
| 22.3.1995 | 197.00 | -50.00% | 1 773 | 9 | ||||||||||
| 15.3.1995 | 198.00 | -27.00% | 1 584 | 8 | ||||||||||
| 19.2.1996 | 112.50 | -10.00% | 7 425 | 66 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 124.65 | -10.00% | 0 | 0 | ||||||||||
| 22.2.1996 | 101.25 | -10.00% | 0 | 0 | 122.00 | +1.00% | 1 952 | 16 | ||||||
| 18.11.1996 | 98.10 | -10.00% | 1 766 | 18 | +0.88% | 0 | ||||||||
| 18.7.1996 | 83.43 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 92.70 | -10.00% | 2 781 | 30 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 100.80 | -10.00% | 1 008 | 10 | -10.00% | 0 | 0 | |||||||
| 23.5.1996 | 116.55 | -10.00% | 0 | 0 | 114.00 | -5.00% | 228 | 2 | ||||||
| 29.4.1996 | 120.51 | -10.00% | 2 169 | 18 | 104.50 | -5.00% | 418 | 4 | ||||||
| 29.8.1996 | 78.31 | -9.99% | 235 | 3 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 75.09 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 87.01 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 91.13 | -9.99% | 729 | 8 | 116.00 | -5.00% | 464 | 4 | ||||||
| 25.7.1996 | 68.00 | -9.44% | 2 244 | 33 | -5.00% | 0 | 0 | |||||||
| 9.12.1996 | 100.00 | -9.09% | 1 900 | 19 | +1.33% | 0 | ||||||||
| 4.12.1995 | 138.50 | -8.27% | 831 | 6 | -1.00% | 0 | 0 | |||||||
| 28.3.1996 | 115.00 | -5.90% | 230 | 2 | 0.00% | 0 | 0 | |||||||
| 6.3.1997 | 95.95 | -5.00% | 6 908 | 72 | +0.57% | 0 | ||||||||
| 9.1.1997 | 90.25 | -5.00% | 0 | 0 | 88.50 | -7.81% | 1 062 | 12 | ||||||
| 8.1.1997 | 95.00 | -5.00% | 0 | 0 | -9.43% | 0 | ||||||||
| 26.5.1997 | 86.45 | -5.00% | 1 037 | 12 | 0.00% | 0 | ||||||||
| 2.4.1997 | 90.25 | -5.00% | 4 513 | 50 | +5.00% | 0 | ||||||||
| 5.10.1995 | 149.15 | -5.00% | 1 492 | 10 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 171.95 | -5.00% | 3 439 | 20 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 190.00 | -5.00% | 3 800 | 20 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 126.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 134.62 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 6.10.1995 | 141.70 | -4.99% | 4 251 | 30 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 164.67 | -4.99% | 3 293 | 20 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 173.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.5.1997 | 82.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.3.1997 | 82.28 | -4.99% | 1 234 | 15 | 73.50 | -4.23% | 221 | 3 | ||||||
| 10.3.1997 | 86.61 | -4.99% | 2 338 | 27 | +2.33% | 0 | ||||||||
| 7.3.1997 | 91.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 77.39 | -4.99% | 0 | 0 | -0.12% | 0 | ||||||||
| 13.1.1997 | 81.46 | -4.99% | 0 | 0 | 81.10 | -9.88% | 1 865 | 23 | ||||||
| 10.1.1997 | 85.74 | -4.99% | 0 | 0 | +1.69% | 0 | ||||||||
| 21.1.1997 | 73.16 | -4.99% | 146 | 2 | 0 | 0 | ||||||||
| 20.1.1997 | 77.01 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 73.53 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.10.1995 | 157.00 | -4.65% | 1 570 | 10 | 145.00 | 0.00% | 290 | 2 | ||||||
| 8.6.1995 | 127.00 | -4.51% | 635 | 5 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 112.00 | -3.90% | 1 456 | 13 | +4.00% | 0 | 0 | |||||||
| 8.9.1995 | 165.50 | -3.75% | 1 986 | 12 | 150.00 | 0.00% | 300 | 2 | ||||||
| 2.11.1995 | 128.00 | -3.03% | 1 536 | 12 | 130.00 | -3.00% | 1 890 | 15 | ||||||
| 19.10.1995 | 131.00 | -2.96% | 7 336 | 56 | +2.00% | 0 | 0 | |||||||
| 29.8.1995 | 181.00 | -2.68% | 1 810 | 10 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 186.00 | -2.10% | 558 | 3 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 150.00 | -1.96% | 102 600 | 684 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 151.00 | -1.93% | 151 | 1 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
