VARI LIBICE N.C., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (58)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VARI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.8.1997						-24.76%	0
8.10.2001					90.10	-18.09%	0	0
27.10.1999					54.00	-10.00%	0	0
13.1.1999					72.00	-10.00%	0	0
11.2.1997	100.00	0.00%	0	0		-10.00%	0
4.6.1996	100.80	0.00%	0	0	75.00	-10.00%	525	7
3.6.1996	100.80	0.00%	0	0		-10.00%	0	0
31.5.1996	100.80	0.00%	0	0		-10.00%	0	0
30.5.1996	100.80	-10.00%	1 008	10		-10.00%	0	0
29.5.1996	112.00	0.00%	0	0		-10.00%	0	0
24.4.1996	133.90	0.00%	0	0	110.00	-10.00%	220	2
12.12.1995	138.50	0.00%	0	0		-10.00%	0	0
13.10.1995	135.00	+0.28%	1 080	8		-10.00%	0	0
10.10.1995	141.70	0.00%	5 668	40		-10.00%	0	0
14.6.1995	127.00	0.00%	0	0		-10.00%	0	0
25.5.1995			0	0		-10.00%	0	0
24.5.1995			0	0		-10.00%	0	0
23.5.1995	140.34	+499.00%	0	0		-10.00%	0	0
22.5.1995	133.66	+499.00%	0	0		-10.00%	0	0
1.2.2002					145.90	-9.99%	0	0
21.12.2001					113.50	-9.99%	6 242	55
7.3.2001					122.50	-9.99%	0	0
5.6.2001					49.60	-9.98%	0	0
11.5.2001					52.30	-9.98%	0	0
1.9.2000					37.90	-9.97%	0	0
30.11.2001					152.20	-9.94%	5 541	32
18.12.2001					147.70	-9.93%	22 013	136
8.11.2001					144.10	-9.93%	0	0
2.10.2000					43.50	-9.93%	0	0
24.10.2001					113.50	-9.92%	1 703	15
21.11.2000					112.50	-9.92%	279 976	2 215
13.11.2001					117.20	-9.91%	0	0
24.8.2001					55.40	-9.91%	0	0
13.1.1997	81.46	-4.99%	0	0	81.10	-9.88%	1 865	23
28.12.2001					102.20	-9.87%	0	0
23.10.2001					126.00	-9.87%	1 890	15
22.3.2001					63.10	-9.85%	0	0
20.3.2001					71.70	-9.81%	0	0
18.9.2000					45.10	-9.80%	0	0
20.12.2001					126.10	-9.73%	11 978	95
29.8.2001					46.40	-9.72%	0	0
15.1.1999					65.00	-9.72%	0	0
20.1.1999					56.00	-9.67%	0	0
6.3.2001					136.10	-9.56%	0	0
16.7.2001					27.80	-9.44%	0	0
12.7.2001					30.70	-9.43%	0	0
8.1.1997	95.00	-5.00%	0	0		-9.43%	0
5.5.1998					98.00	-9.34%	1 470	15
12.1.1998					0.00	-9.25%	0	0
7.1.1997	100.00	0.00%	0	0		-9.24%	0
23.9.1998					74.00	-9.20%	962	13
27.1.2000					50.00	-9.09%	0	0
25.4.1997	91.00	0.00%	0	0	70.00	-9.09%	210	3
11.10.2000					43.10	-9.07%	0	0
2.5.1997	91.00	0.00%	0	0		-9.02%	0
9.2.1996	125.00	0.00%	0	0		-9.00%	0	0
8.2.1996	125.00	0.00%	0	0		-9.00%	0	0
5.12.1995	138.50	0.00%	0	0	124.00	-9.00%	248	2
26.5.1995			0	0	111.80	-9.00%	1 118	10
7.4.1999					51.10	-8.75%	0	0
‹‹ First 20    Next 60 ›