VARI LIBICE N.C., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (58)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VARI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.7.1997						+47.05%	0
11.2.2002					129.00	+16.00%	0	0
14.11.2001					135.90	+15.95%	0	0
11.9.2001					45.10	+15.93%	0	0
30.8.2001					53.70	+15.73%	1 343	25
4.9.2000					43.80	+15.56%	0	0
2.7.2001					22.70	+15.22%	0	0
26.5.2000					33.30	+14.82%	0	0
7.5.1996	120.51	0.00%	0	0		+14.00%	0	0
2.1.2002					116.40	+13.89%	0	0
20.11.2000					124.90	+11.81%	288 469	2 315
22.11.2000					125.20	+11.28%	0	0
15.11.2000					111.60	+10.05%	0	0
19.2.2002					173.80	+10.00%	0	0
6.12.2001					159.50	+10.00%	0	0
28.11.2001					177.10	+10.00%	1 063	6
30.10.2001					137.50	+10.00%	0	0
2.10.2001					83.60	+10.00%	1 756	21
30.9.1999					58.30	+10.00%	0	0
30.4.1997	91.00	0.00%	0	0	77.00	+10.00%	462	6
14.3.1996	105.10	+0.09%	4 204	40	115.00	+10.00%	230	2
1.2.1996	125.00	0.00%	750	6	132.00	+10.00%	4 488	34
20.11.1995	134.00	-1.83%	27 336	204		+10.00%	0	0
20.10.1995	131.00	0.00%	0	0	140.00	+10.00%	1 820	13
24.7.1995	153.00	0.00%	0	0		+10.00%	0	0
14.2.2002					143.10	+9.99%	2 147	15
15.2.2002					157.40	+9.99%	0	0
1.11.2001					159.60	+9.99%	0	0
19.10.2001					137.60	+9.99%	0	0
12.10.2001					103.50	+9.98%	0	0
1.10.2001					76.00	+9.98%	0	0
7.1.2002					143.30	+9.97%	6 019	42
10.7.2001					30.90	+9.96%	0	0
22.2.2000					34.20	+9.96%	0	0
4.1.2002					130.30	+9.95%	0	0
25.10.2001					124.80	+9.95%	0	0
15.10.2001					113.80	+9.95%	0	0
24.10.2000					96.10	+9.95%	0	0
20.10.2000					79.50	+9.95%	0	0
28.2.2002					214.50	+9.94%	0	0
26.2.2002					194.70	+9.93%	0	0
23.10.2000					87.40	+9.93%	0	0
16.1.2002					158.40	+9.92%	0	0
11.10.2001					94.10	+9.92%	1 412	15
3.10.2001					91.90	+9.92%	0	0
1.12.2000					146.30	+9.91%	0	0
24.7.2001					35.50	+9.90%	0	0
17.10.2000					59.90	+9.90%	0	0
5.10.2001					110.00	+9.89%	0	0
8.8.1997						+9.89%	0
8.8.2001					47.80	+9.88%	0	0
19.7.2001					28.90	+9.88%	0	0
4.7.2001					25.60	+9.87%	768	30
19.10.2000					72.30	+9.87%	0	0
16.10.2000					54.50	+9.87%	0	0
27.9.2001					69.10	+9.85%	0	0
18.10.2000					65.80	+9.84%	0	0
21.9.2000					48.20	+9.79%	0	0
16.10.1996	100.00	0.00%	0	0		+9.79%	0	0
16.8.2001					53.90	+9.77%	0	0
‹‹ First 20    Next 60 ›