METRA BLANSKO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - METRA BLANSKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.1997 | 79.00 | 0.00% | 5 767 | 73 | 72.70 | -7.97% | 73 | 1 | ||||||
| 29.4.1996 | 210.00 | 0.00% | 10 710 | 51 | 210.20 | +1.00% | 210 | 1 | ||||||
| 24.8.1995 | 183.00 | 0.00% | 65 331 | 357 | 183.00 | -6.00% | 183 | 1 | ||||||
| 18.7.1995 | 161.00 | +0.62% | 35 098 | 218 | 142.00 | -10.00% | 142 | 1 | ||||||
| 27.9.2002 | 34.70 | 0.00% | 69 | 2 | ||||||||||
| 6.2.1998 | 18.00 | -3.01% | 36 | 2 | ||||||||||
| 30.10.1996 | 113.05 | -5.00% | 0 | 0 | 118.00 | +9.56% | 236 | 2 | ||||||
| 7.9.1995 | 191.00 | 0.00% | 36 863 | 193 | 201.50 | +9.00% | 403 | 2 | ||||||
| 27.7.1995 | 174.30 | +5.00% | 0 | 0 | 156.50 | -2.00% | 313 | 2 | ||||||
| 25.10.1999 | 30.00 | +1.01% | 90 | 3 | ||||||||||
| 30.7.1996 | 211.00 | 0.00% | 6 330 | 30 | 210.00 | 0.00% | 630 | 3 | ||||||
| 11.7.1995 | 143.00 | +0.70% | 33 033 | 231 | 0.00% | 437 | 3 | |||||||
| 23.5.1995 | 125.00 | 0.00% | 16 750 | 134 | 111.00 | +9.00% | 333 | 3 | ||||||
| 4.5.2001 | 56.00 | +7.27% | 224 | 4 | ||||||||||
| 16.2.1999 | 38.10 | 0.00% | 152 | 4 | ||||||||||
| 16.12.1996 | 88.73 | 0.00% | 0 | 0 | 81.00 | -4.70% | 324 | 4 | ||||||
| 29.10.1996 | 119.00 | 0.00% | 0 | 0 | 107.70 | -7.15% | 431 | 4 | ||||||
| 10.4.1995 | 133.00 | +230.00% | 36 043 | 271 | 130.50 | -8.00% | 522 | 4 | ||||||
| 3.7.2001 | 55.30 | -0.53% | 277 | 5 | ||||||||||
| 1.2.1999 | 35.20 | -3.82% | 176 | 5 | ||||||||||
| ||||||||||||||
