METRA BLANSKO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METRA BLANSKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2002					34.70	0.00%	0	0
1.10.2002					34.70	0.00%	0	0
30.9.2002					34.70	0.00%	0	0
27.9.2002					34.70	0.00%	69	2
26.9.2002					34.70	0.00%	0	0
25.9.2002					34.70	0.00%	0	0
24.9.2002					34.70	0.00%	0	0
23.9.2002					34.70	0.00%	0	0
20.9.2002					34.70	0.00%	0	0
19.9.2002					34.70	0.00%	0	0
18.9.2002					34.70	0.00%	0	0
17.9.2002					34.70	+3.27%	0	0
16.9.2002					33.60	0.00%	0	0
13.9.2002					33.60	0.00%	0	0
12.9.2002					33.60	0.00%	0	0
11.9.2002					33.60	0.00%	907	27
10.9.2002					33.60	0.00%	0	0
9.9.2002					33.60	0.00%	0	0
6.9.2002					33.60	-8.94%	907	27
5.9.2002					36.90	+9.82%	8 967	243
4.9.2002					33.60	0.00%	0	0
3.9.2002					33.60	0.00%	0	0
2.9.2002					33.60	0.00%	0	0
30.8.2002					33.60	0.00%	0	0
29.8.2002					33.60	-8.69%	0	0
28.8.2002					36.80	+9.85%	11 040	300
27.8.2002					33.50	-9.21%	1 173	35
26.8.2002					36.90	-9.77%	0	0
23.8.2002					40.90	-5.10%	0	0
22.8.2002					43.10	-9.83%	0	0
21.8.2002					47.80	0.00%	0	0
20.8.2002					47.80	0.00%	0	0
19.8.2002					47.80	0.00%	0	0
16.8.2002					47.80	0.00%	0	0
15.8.2002					47.80	0.00%	0	0
14.8.2002					47.80	0.00%	4 780	100
13.8.2002					47.80	-0.41%	0	0
12.8.2002					48.00	+9.83%	0	0
9.8.2002					43.70	0.00%	0	0
8.8.2002					43.70	+28.15%	0	0
7.8.2002					34.10	-8.82%	8 571	215
6.8.2002					37.40	+9.67%	0	0
5.8.2002					34.10	+0.29%	1 225	36
2.8.2002					34.00	+2.71%	0	0
1.8.2002					33.10	-0.30%	894	27
31.7.2002					33.20	+0.60%	0	0
30.7.2002					33.00	+9.27%	0	0
29.7.2002					30.20	0.00%	0	0
26.7.2002					30.20	+0.33%	544	18
25.7.2002					30.10	-2.90%	0	0
24.7.2002					31.00	+2.99%	0	0
23.7.2002					30.10	+3.08%	0	0
22.7.2002					29.20	0.00%	0	0
19.7.2002					29.20	+0.34%	0	0
18.7.2002					29.10	-1.68%	0	0
17.7.2002					29.60	+0.33%	799	27
16.7.2002					29.50	+0.34%	0	0
15.7.2002					29.40	-0.33%	265	9
12.7.2002					29.50	+0.34%	0	0
11.7.2002					29.40	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›