METRA BLANSKO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - METRA BLANSKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.1996 | 76.09 | -4.99% | 152 | 2 | 79.00 | -7.05% | 4 266 | 54 | ||||||
| 4.3.1997 | 78.10 | -2.49% | 312 | 4 | +2.50% | 0 | ||||||||
| 25.9.1997 | 32.92 | -4.99% | 560 | 17 | 32.00 | -0.62% | 160 | 5 | ||||||
| 14.4.1997 | 64.60 | 0.00% | 581 | 9 | 75.00 | 0.00% | 4 050 | 54 | ||||||
| 2.5.1997 | 65.00 | -0.15% | 585 | 9 | 73.50 | +2.79% | 4 557 | 62 | ||||||
| 18.9.1997 | 32.91 | +4.97% | 592 | 18 | -23.55% | 0 | ||||||||
| 14.5.1997 | 67.00 | +1.97% | 603 | 9 | 75.00 | 0.00% | 14 175 | 189 | ||||||
| 8.4.1997 | 64.60 | -4.22% | 646 | 10 | 75.00 | +0.76% | 13 200 | 176 | ||||||
| 29.8.1997 | 30.15 | 0.00% | 814 | 27 | 32.00 | +7.38% | 864 | 27 | ||||||
| 5.2.1997 | 92.02 | 0.00% | 828 | 9 | +4.77% | 0 | ||||||||
| 4.2.1997 | 92.02 | +1.12% | 828 | 9 | 90.00 | 0.00% | 16 020 | 178 | ||||||
| 28.6.1995 | 139.00 | +0.72% | 834 | 6 | 136.00 | 0.00% | 1 224 | 9 | ||||||
| 13.8.1996 | 212.00 | 0.00% | 848 | 4 | 0.00% | 0 | 0 | |||||||
| 19.9.1997 | 33.00 | +0.27% | 891 | 27 | -10.13% | 0 | ||||||||
| 22.1.1997 | 90.00 | 0.00% | 900 | 10 | 90.00 | 0.00% | 15 210 | 169 | ||||||
| 27.11.1996 | 81.10 | +0.43% | 973 | 12 | 0.00% | 0 | ||||||||
| 14.8.1997 | 37.00 | +2.23% | 999 | 27 | 35.00 | -31.81% | 280 | 8 | ||||||
| 15.5.1997 | 67.00 | 0.00% | 1 005 | 15 | 71.50 | -4.66% | 3 218 | 45 | ||||||
| 24.1.1996 | 210.00 | 0.00% | 1 050 | 5 | 205.00 | 0.00% | 12 999 | 64 | ||||||
| 30.6.1997 | 60.40 | 0.00% | 1 087 | 18 | -1.09% | 0 | ||||||||
| 29.4.1997 | 65.10 | +0.77% | 1 172 | 18 | 75.00 | +4.89% | 20 250 | 270 | ||||||
| 14.10.1996 | 167.80 | -4.99% | 1 175 | 7 | 200.50 | -7.17% | 7 419 | 37 | ||||||
| 17.6.1997 | 63.46 | -4.98% | 1 269 | 20 | 71.00 | 0.00% | 7 668 | 108 | ||||||
| 15.10.1996 | 159.41 | -5.00% | 1 275 | 8 | 201.50 | +0.49% | 8 866 | 44 | ||||||
| 18.12.1996 | 80.09 | -4.99% | 1 281 | 16 | 85.00 | -1.22% | 4 979 | 60 | ||||||
| 27.2.1997 | 81.30 | +0.24% | 1 301 | 16 | 85.50 | -4.56% | 11 543 | 135 | ||||||
| 6.11.1996 | 87.50 | -4.98% | 1 313 | 15 | 0.00% | 0 | ||||||||
| 6.6.1997 | 74.00 | +2.77% | 1 332 | 18 | +0.69% | 0 | ||||||||
| 4.12.1996 | 69.54 | -5.00% | 1 391 | 20 | 75.00 | 0.00% | 6 675 | 89 | ||||||
| 19.5.1997 | 70.00 | +4.47% | 1 400 | 20 | +2.00% | 0 | ||||||||
| 23.9.1997 | 34.65 | +5.00% | 1 559 | 45 | +23.05% | 0 | ||||||||
| 10.10.1996 | 176.63 | -4.99% | 1 590 | 9 | 206.00 | +0.16% | 7 416 | 36 | ||||||
| 27.6.1997 | 60.40 | 0.00% | 1 631 | 27 | -1.37% | 0 | ||||||||
| 6.2.1997 | 92.90 | +0.95% | 1 672 | 18 | 87.50 | -7.21% | 4 725 | 54 | ||||||
| 27.8.1997 | 31.73 | 0.00% | 1 713 | 54 | 28.50 | +1.06% | 5 985 | 210 | ||||||
| 16.4.1997 | 64.60 | 0.00% | 1 744 | 27 | 75.00 | -4.25% | 5 895 | 81 | ||||||
| 28.4.1997 | 64.60 | 0.00% | 1 744 | 27 | 71.50 | -4.66% | 1 931 | 27 | ||||||
| 13.12.1996 | 88.73 | +4.99% | 1 775 | 20 | 0.00% | 0 | ||||||||
| 24.3.1997 | 68.00 | 0.00% | 1 836 | 27 | +4.36% | 0 | ||||||||
| 26.3.1997 | 68.00 | 0.00% | 1 836 | 27 | 71.50 | -2.89% | 29 207 | 401 | ||||||
| 28.3.1997 | 68.00 | 0.00% | 1 836 | 27 | 75.00 | -0.21% | 5 198 | 71 | ||||||
| 26.7.1996 | 211.00 | 0.00% | 1 899 | 9 | 210.00 | 0.00% | 39 690 | 189 | ||||||
| 11.9.1995 | 191.00 | 0.00% | 1 910 | 10 | 182.50 | -6.00% | 7 848 | 43 | ||||||
| 4.6.1997 | 72.00 | 0.00% | 1 944 | 27 | 72.00 | -0.68% | 1 080 | 15 | ||||||
| 22.5.1997 | 72.00 | -0.44% | 1 944 | 27 | 75.00 | -3.22% | 4 050 | 54 | ||||||
| 25.2.1997 | 79.42 | -5.00% | 2 065 | 26 | 90.00 | -3.74% | 23 580 | 262 | ||||||
| 19.7.1994 | 230.00 | -254.00% | 2 070 | 9 | ||||||||||
| 31.10.1996 | 107.40 | -4.99% | 2 148 | 20 | 129.00 | +6.35% | 1 255 | 10 | ||||||
| 5.5.1995 | 121.60 | -500.00% | 2 189 | 18 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 220.00 | +4.76% | 2 200 | 10 | 211.10 | 0.00% | 11 332 | 54 | ||||||
| 21.11.1996 | 85.00 | -4.25% | 2 295 | 27 | -22.56% | 0 | ||||||||
| 29.9.1997 | 32.84 | +4.98% | 2 299 | 70 | 0 | 0 | ||||||||
| 10.3.1997 | 76.76 | -5.00% | 2 303 | 30 | 72.10 | -8.73% | 14 925 | 207 | ||||||
| 30.1.1997 | 90.00 | 0.00% | 2 430 | 27 | 0 | 0 | ||||||||
| 23.1.1997 | 90.00 | 0.00% | 2 430 | 27 | 90.00 | 0.00% | 5 040 | 56 | ||||||
| 21.1.1997 | 90.00 | 0.00% | 2 430 | 27 | 0 | 0 | ||||||||
| 11.12.1996 | 80.49 | +4.99% | 2 495 | 31 | +9.93% | 0 | ||||||||
| 21.5.1997 | 72.32 | +3.31% | 2 531 | 35 | 0.00% | 0 | ||||||||
| 1.4.1997 | 70.50 | +3.67% | 2 820 | 40 | 75.00 | +2.45% | 5 400 | 72 | ||||||
| 13.7.1995 | 157.65 | +4.99% | 2 838 | 18 | 149.00 | +1.00% | 3 978 | 27 | ||||||
| ||||||||||||||
