METRA BLANSKO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METRA BLANSKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.1998					0.00	-98.72%	0	0
28.7.1998					0.00	-97.65%	0	0
19.6.1998					0.00	-72.72%	0	0
5.6.1998					0.00	-71.42%	0	0
10.7.1998					0.00	-69.92%	0	0
21.4.1998					0.00	-64.06%	0	0
9.6.1998					0.00	-63.63%	0	0
12.6.1998					0.00	-62.49%	0	0
28.5.1998					0.00	-62.49%	0	0
14.7.1998					0.00	-57.22%	0	0
13.3.1998					0.00	-56.23%	0	0
2.7.1998					0.00	-56.00%	0	0
6.5.1998					0.00	-54.84%	0	0
20.3.1998					0.00	-54.34%	0	0
18.3.1998					0.00	-54.34%	0	0
12.5.1998					0.00	-52.62%	0	0
31.7.1998					0.00	-51.96%	0	0
17.7.1998					0.00	-51.37%	0	0
17.4.1998					0.00	-50.85%	0	0
28.4.1998					0.00	-48.62%	0	0
26.6.1998					0.00	-48.08%	0	0
5.8.1998					0.00	-43.56%	0	0
6.4.1998					0.00	-42.16%	0	0
10.4.1998					0.00	-42.12%	0	0
25.3.1998					0.00	-40.23%	0	0
7.8.1998					0.00	-37.01%	0	0
15.7.1998					0.00	-36.20%	0	0
21.7.1998					0.00	-34.80%	0	0
17.11.1997					31.00	-33.04%	4 632	150
14.8.1997	37.00	+2.23%	999	27	35.00	-31.81%	280	8
15.9.1997	34.72	+4.98%	0	0	34.50	-31.02%	690	20
9.4.1998					0.00	-29.31%	0	0
4.8.1997	49.21	-5.00%	0	0	43.00	-26.53%	1 161	27
26.3.1998					0.00	-26.17%	0	0
18.9.1997	32.91	+4.97%	592	18		-23.55%	0
30.4.1998					0.00	-23.48%	0	0
18.8.1998					28.00	-23.33%	10 306	376
27.1.1998					0.00	-23.07%	0	0
21.11.1996	85.00	-4.25%	2 295	27		-22.56%	0
27.2.2002					36.60	-21.45%	988	27
12.12.1997					20.00	-21.04%	1 260	63
21.11.1997						-19.35%	0
21.8.1997	37.00	0.00%	0	0	32.00	-19.13%	864	27
11.2.1998					0.00	-18.91%	0	0
22.12.1997						-17.09%	0
24.9.1997	34.65	0.00%	0	0	32.20	-16.66%	386	12
19.5.1998					0.00	-15.81%	0	0
25.5.1998					0.00	-14.54%	0	0
8.4.2002					42.80	-14.05%	17 776	371
28.3.1995	158.65	-500.00%	8 567	54		-14.00%	0	0
31.3.1998					0.00	-13.81%	0	0
5.4.2000					33.00	-13.15%	891	27
22.11.1996	85.00	0.00%	0	0		-12.99%	0
17.10.2001					44.20	-12.64%	7 735	175
11.3.1998					0.00	-12.52%	0	0
16.6.1998					0.00	-12.49%	0	0
27.3.2001					51.80	-12.20%	6 993	135
30.6.1998					0.00	-11.77%	0	0
9.7.1997	60.40	0.00%	0	0	56.00	-11.12%	1 008	18
3.4.1998					0.00	-11.05%	0	0
‹‹ First 20    Next 60 ›