METRA BLANSKO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METRA BLANSKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.7.1998					0.00	+999.99%	0	0
27.7.1998					0.00	+999.99%	0	0
25.6.1998					0.00	+333.32%	0	0
13.7.1998					0.00	+298.26%	0	0
9.7.1998					0.00	+225.42%	0	0
20.4.1998					0.00	+178.26%	0	0
8.6.1998					0.00	+174.96%	0	0
7.4.1998					0.00	+169.41%	0	0
15.6.1998					0.00	+166.64%	0	0
11.6.1998					0.00	+166.64%	0	0
29.4.1998					0.00	+161.32%	0	0
30.3.1998					0.00	+148.11%	0	0
24.3.1998					0.00	+138.57%	0	0
1.6.1998					0.00	+124.96%	0	0
6.3.1998					0.00	+124.00%	0	0
23.4.1998					0.00	+119.04%	0	0
19.3.1998					0.00	+119.04%	0	0
16.7.1998					0.00	+105.66%	0	0
11.5.1998					0.00	+103.53%	0	0
16.4.1998					0.00	+103.47%	0	0
18.5.1998					0.00	+100.47%	0	0
16.3.1998					0.00	+94.00%	0	0
3.8.1998					0.00	+79.18%	0	0
23.7.1998					0.00	+74.44%	0	0
14.11.1997						+69.68%	0
1.7.1998					0.00	+66.68%	0	0
4.6.1998					0.00	+55.56%	0	0
6.8.1998					0.00	+54.57%	0	0
20.7.1998					0.00	+53.38%	0	0
4.8.1998					0.00	+53.37%	0	0
12.9.1997	33.07	+4.98%	0	0		+53.29%	0
29.6.1998					0.00	+51.13%	0	0
17.8.1998					0.00	+48.91%	0	0
13.8.1997	36.19	-4.98%	0	0		+46.65%	0
30.7.1998					0.00	+46.13%	0	0
27.5.1998					0.00	+45.48%	0	0
17.9.1997	31.35	-4.97%	0	0		+40.69%	0
18.6.1998					0.00	+37.50%	0	0
1.8.1997	51.80	-4.98%	0	0		+36.11%	0
4.5.1998					0.00	+36.02%	0	0
9.2.1998					0.00	+31.44%	0	0
18.12.1997						+28.31%	0
8.8.2002					43.70	+28.15%	0	0
10.10.1997						+28.15%	0
11.12.1997						+26.65%	0
7.1.1998					0.00	+25.00%	0	0
20.8.1997	37.00	0.00%	0	0		+23.65%	0
23.9.1997	34.65	+5.00%	1 559	45		+23.05%	0
21.1.2000					22.20	+22.65%	0	0
10.3.1998					0.00	+22.08%	0	0
25.11.1996	85.00	0.00%	8 500	100	80.10	+19.97%	10 803	135
17.3.1998					0.00	+19.51%	0	0
20.5.1998					0.00	+18.28%	0	0
9.1.1998					0.00	+18.04%	0	0
1.4.1998					0.00	+17.77%	0	0
12.3.1998					0.00	+17.77%	0	0
15.5.1998					0.00	+17.20%	0	0
24.4.1998					0.00	+15.76%	0	0
31.10.2001					46.00	+15.57%	6 595	144
14.2.2001					53.10	+15.43%	1 434	27
‹‹ First 20    Next 60 ›