METRA BLANSKO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - METRA BLANSKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.9.1997 | 27.22 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| 5.9.1997 | 27.22 | 0.00% | 0 | 0 | -4.41% | 0 | ||||||||
| 4.9.1997 | 27.22 | -4.99% | 14 154 | 520 | 0.00% | 0 | ||||||||
| 9.9.1997 | 28.58 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| 3.9.1997 | 28.65 | -4.97% | 0 | 0 | -8.10% | 0 | ||||||||
| 10.9.1997 | 30.00 | +4.96% | 0 | 0 | 30.00 | 0.00% | 3 240 | 108 | ||||||
| 2.9.1997 | 30.15 | 0.00% | 0 | 0 | 37.00 | +8.44% | 740 | 20 | ||||||
| 1.9.1997 | 30.15 | 0.00% | 0 | 0 | 32.50 | +1.56% | 878 | 27 | ||||||
| 29.8.1997 | 30.15 | 0.00% | 814 | 27 | 32.00 | +7.38% | 864 | 27 | ||||||
| 28.8.1997 | 30.15 | -4.97% | 0 | 0 | 29.80 | +4.56% | 268 | 9 | ||||||
| 26.9.1997 | 31.28 | -4.98% | 0 | 0 | 29.00 | -6.25% | 12 004 | 400 | ||||||
| 17.9.1997 | 31.35 | -4.97% | 0 | 0 | +40.69% | 0 | ||||||||
| 11.9.1997 | 31.50 | +5.00% | 0 | 0 | 33.00 | +8.76% | 3 231 | 99 | ||||||
| 27.8.1997 | 31.73 | 0.00% | 1 713 | 54 | 28.50 | +1.06% | 5 985 | 210 | ||||||
| 26.8.1997 | 31.73 | -5.00% | 0 | 0 | 28.20 | -7.54% | 761 | 27 | ||||||
| 30.9.1997 | 32.84 | 0.00% | 0 | 0 | 29.00 | -0.24% | 3 132 | 108 | ||||||
| 29.9.1997 | 32.84 | +4.98% | 2 299 | 70 | 0 | 0 | ||||||||
| 18.9.1997 | 32.91 | +4.97% | 592 | 18 | -23.55% | 0 | ||||||||
| 25.9.1997 | 32.92 | -4.99% | 560 | 17 | 32.00 | -0.62% | 160 | 5 | ||||||
| 16.9.1997 | 32.99 | -4.98% | 0 | 0 | 35.00 | -0.28% | 3 888 | 113 | ||||||
| 22.9.1997 | 33.00 | 0.00% | 0 | 0 | 31.40 | -5.56% | 1 413 | 45 | ||||||
| 19.9.1997 | 33.00 | +0.27% | 891 | 27 | -10.13% | 0 | ||||||||
| 12.9.1997 | 33.07 | +4.98% | 0 | 0 | +53.29% | 0 | ||||||||
| 25.8.1997 | 33.40 | -4.97% | 0 | 0 | 30.50 | -4.68% | 824 | 27 | ||||||
| 24.9.1997 | 34.65 | 0.00% | 0 | 0 | 32.20 | -16.66% | 386 | 12 | ||||||
| 23.9.1997 | 34.65 | +5.00% | 1 559 | 45 | +23.05% | 0 | ||||||||
| 15.9.1997 | 34.72 | +4.98% | 0 | 0 | 34.50 | -31.02% | 690 | 20 | ||||||
| 22.8.1997 | 35.15 | -5.00% | 0 | 0 | 32.00 | 0.00% | 1 728 | 54 | ||||||
| 13.8.1997 | 36.19 | -4.98% | 0 | 0 | +46.65% | 0 | ||||||||
| 21.8.1997 | 37.00 | 0.00% | 0 | 0 | 32.00 | -19.13% | 864 | 27 | ||||||
| 20.8.1997 | 37.00 | 0.00% | 0 | 0 | +23.65% | 0 | ||||||||
| 19.8.1997 | 37.00 | 0.00% | 0 | 0 | 32.00 | -8.57% | 448 | 14 | ||||||
| 18.8.1997 | 37.00 | 0.00% | 0 | 0 | 35.00 | +4.47% | 945 | 27 | ||||||
| 15.8.1997 | 37.00 | 0.00% | 0 | 0 | 33.50 | -4.28% | 302 | 9 | ||||||
| 14.8.1997 | 37.00 | +2.23% | 999 | 27 | 35.00 | -31.81% | 280 | 8 | ||||||
| 12.8.1997 | 38.09 | -4.98% | 0 | 0 | 35.00 | 385 | 11 | |||||||
| 11.8.1997 | 40.09 | -5.00% | 0 | 0 | 32.00 | -9.63% | 1 728 | 54 | ||||||
| 8.8.1997 | 42.20 | 0.00% | 0 | 0 | 37.00 | +1.17% | 3 861 | 109 | ||||||
| 7.8.1997 | 42.20 | -4.99% | 0 | 0 | -2.77% | 0 | ||||||||
| 6.8.1997 | 44.42 | -4.98% | 0 | 0 | -7.69% | 0 | ||||||||
| 5.8.1997 | 46.75 | -4.99% | 0 | 0 | 39.00 | -9.30% | 4 212 | 108 | ||||||
| 4.8.1997 | 49.21 | -5.00% | 0 | 0 | 43.00 | -26.53% | 1 161 | 27 | ||||||
| 1.8.1997 | 51.80 | -4.98% | 0 | 0 | +36.11% | 0 | ||||||||
| 31.7.1997 | 54.52 | -4.98% | 0 | 0 | 43.00 | +4.87% | 1 161 | 27 | ||||||
| 30.7.1997 | 57.38 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
| 29.7.1997 | 57.38 | 0.00% | 0 | 0 | 37.50 | +1.52% | 2 687 | 72 | ||||||
| 28.7.1997 | 57.38 | 0.00% | 0 | 0 | -3.89% | 0 | ||||||||
| 25.7.1997 | 57.38 | 0.00% | 0 | 0 | -1.77% | 0 | ||||||||
| 24.7.1997 | 57.38 | 0.00% | 0 | 0 | -0.94% | 0 | ||||||||
| 23.7.1997 | 57.38 | 0.00% | 0 | 0 | -6.71% | 0 | ||||||||
| 22.7.1997 | 57.38 | -5.00% | 0 | 0 | -6.37% | 0 | ||||||||
| 21.7.1997 | 60.40 | 0.00% | 0 | 0 | 45.00 | -8.16% | 2 970 | 66 | ||||||
| 18.7.1997 | 60.40 | 0.00% | 0 | 0 | -8.41% | 0 | ||||||||
| 17.7.1997 | 60.40 | 0.00% | 0 | 0 | 53.50 | -4.46% | 4 494 | 84 | ||||||
| 16.7.1997 | 60.40 | 0.00% | 0 | 0 | 56.00 | -0.17% | 9 576 | 171 | ||||||
| 15.7.1997 | 60.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.7.1997 | 60.40 | 0.00% | 0 | 0 | 56.10 | 0.00% | 5 610 | 100 | ||||||
| 11.7.1997 | 60.40 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 10.7.1997 | 60.40 | 0.00% | 0 | 0 | +0.17% | 0 | ||||||||
| 9.7.1997 | 60.40 | 0.00% | 0 | 0 | 56.00 | -11.12% | 1 008 | 18 | ||||||
| 8.7.1997 | 60.40 | 0.00% | 0 | 0 | +12.51% | 0 | ||||||||
| 7.7.1997 | 60.40 | 0.00% | 0 | 0 | 56.00 | -3.44% | 1 512 | 27 | ||||||
| 4.7.1997 | 60.40 | 0.00% | 0 | 0 | -9.51% | 0 | ||||||||
| 3.7.1997 | 60.40 | 0.00% | 0 | 0 | 64.10 | -0.31% | 7 692 | 120 | ||||||
| 2.7.1997 | 60.40 | 0.00% | 0 | 0 | +14.82% | 0 | ||||||||
| 1.7.1997 | 60.40 | 0.00% | 0 | 0 | 56.00 | -5.88% | 1 848 | 33 | ||||||
| 30.6.1997 | 60.40 | 0.00% | 1 087 | 18 | -1.09% | 0 | ||||||||
| 27.6.1997 | 60.40 | 0.00% | 1 631 | 27 | -1.37% | 0 | ||||||||
| 26.6.1997 | 60.40 | -4.82% | 3 262 | 54 | 0.00% | 0 | ||||||||
| 25.6.1997 | 63.46 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 24.6.1997 | 63.46 | 0.00% | 0 | 0 | -0.47% | 0 | ||||||||
| 23.6.1997 | 63.46 | 0.00% | 0 | 0 | -0.26% | 0 | ||||||||
| 20.6.1997 | 63.46 | 0.00% | 0 | 0 | -8.72% | 0 | ||||||||
| 19.6.1997 | 63.46 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
| 18.6.1997 | 63.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.6.1997 | 63.46 | -4.98% | 1 269 | 20 | 71.00 | 0.00% | 7 668 | 108 | ||||||
| 28.4.1997 | 64.60 | 0.00% | 1 744 | 27 | 71.50 | -4.66% | 1 931 | 27 | ||||||
| 25.4.1997 | 64.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.4.1997 | 64.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.4.1997 | 64.60 | 0.00% | 0 | 0 | 75.00 | +4.89% | 7 500 | 100 | ||||||
| 22.4.1997 | 64.60 | 0.00% | 0 | 0 | 71.50 | -4.66% | 1 502 | 21 | ||||||
| 21.4.1997 | 64.60 | 0.00% | 0 | 0 | 75.00 | -1.31% | 4 050 | 54 | ||||||
| 18.4.1997 | 64.60 | 0.00% | 0 | 0 | +1.33% | 0 | ||||||||
| 17.4.1997 | 64.60 | 0.00% | 0 | 0 | 75.00 | +3.06% | 2 025 | 27 | ||||||
| 16.4.1997 | 64.60 | 0.00% | 1 744 | 27 | 75.00 | -4.25% | 5 895 | 81 | ||||||
| 15.4.1997 | 64.60 | 0.00% | 0 | 0 | +1.33% | 0 | ||||||||
| 14.4.1997 | 64.60 | 0.00% | 581 | 9 | 75.00 | 0.00% | 4 050 | 54 | ||||||
| 11.4.1997 | 64.60 | 0.00% | 0 | 0 | 75.00 | -1.31% | 8 100 | 108 | ||||||
| 10.4.1997 | 64.60 | 0.00% | 0 | 0 | +6.29% | 0 | ||||||||
| 9.4.1997 | 64.60 | 0.00% | 0 | 0 | 71.50 | -4.66% | 1 144 | 16 | ||||||
| 8.4.1997 | 64.60 | -4.22% | 646 | 10 | 75.00 | +0.76% | 13 200 | 176 | ||||||
| 5.5.1997 | 65.00 | 0.00% | 5 265 | 81 | +2.04% | 0 | ||||||||
| 2.5.1997 | 65.00 | -0.15% | 585 | 9 | 73.50 | +2.79% | 4 557 | 62 | ||||||
| 30.4.1997 | 65.10 | 0.00% | 0 | 0 | 71.50 | -4.66% | 5 148 | 72 | ||||||
| 29.4.1997 | 65.10 | +0.77% | 1 172 | 18 | 75.00 | +4.89% | 20 250 | 270 | ||||||
| 13.5.1997 | 65.70 | 0.00% | 0 | 0 | 75.00 | 0.00% | 12 150 | 162 | ||||||
| 12.5.1997 | 65.70 | 0.00% | 0 | 0 | 75.00 | 0.00% | 4 725 | 63 | ||||||
| 9.5.1997 | 65.70 | 0.00% | 0 | 0 | 75.00 | +3.22% | 9 450 | 126 | ||||||
| 7.5.1997 | 65.70 | 0.00% | 0 | 0 | 75.00 | -3.12% | 5 886 | 81 | ||||||
| 6.5.1997 | 65.70 | +1.07% | 5 322 | 81 | 75.00 | 0.00% | 14 400 | 192 | ||||||
| 16.6.1997 | 66.79 | -4.99% | 0 | 0 | 71.00 | 0.00% | 852 | 12 | ||||||
| 2.4.1997 | 66.98 | -4.99% | 8 172 | 122 | 75.00 | -2.33% | 3 956 | 54 | ||||||
| 16.5.1997 | 67.00 | 0.00% | 5 628 | 84 | 75.00 | +4.89% | 6 150 | 82 | ||||||
| 15.5.1997 | 67.00 | 0.00% | 1 005 | 15 | 71.50 | -4.66% | 3 218 | 45 | ||||||
| 14.5.1997 | 67.00 | +1.97% | 603 | 9 | 75.00 | 0.00% | 14 175 | 189 | ||||||
| 7.4.1997 | 67.45 | -5.00% | 0 | 0 | 75.00 | +4.09% | 3 573 | 48 | ||||||
| 20.3.1997 | 67.74 | -4.99% | 0 | 0 | +0.14% | 0 | ||||||||
| 28.3.1997 | 68.00 | 0.00% | 1 836 | 27 | 75.00 | -0.21% | 5 198 | 71 | ||||||
| 27.3.1997 | 68.00 | 0.00% | 0 | 0 | 75.00 | +0.72% | 24 210 | 330 | ||||||
| 26.3.1997 | 68.00 | 0.00% | 1 836 | 27 | 71.50 | -2.89% | 29 207 | 401 | ||||||
| 25.3.1997 | 68.00 | 0.00% | 0 | 0 | 75.00 | -2.59% | 10 125 | 135 | ||||||
| 24.3.1997 | 68.00 | 0.00% | 1 836 | 27 | +4.36% | 0 | ||||||||
| 21.3.1997 | 68.00 | +0.38% | 11 016 | 162 | 75.00 | +6.92% | 32 390 | 439 | ||||||
| 6.12.1996 | 69.54 | 0.00% | 0 | 0 | 71.50 | 0.00% | 3 861 | 54 | ||||||
| 5.12.1996 | 69.54 | 0.00% | 0 | 0 | 71.50 | -4.66% | 1 931 | 27 | ||||||
| 4.12.1996 | 69.54 | -5.00% | 1 391 | 20 | 75.00 | 0.00% | 6 675 | 89 | ||||||
| 20.5.1997 | 70.00 | 0.00% | 33 390 | 477 | +1.30% | 0 | ||||||||
| 19.5.1997 | 70.00 | +4.47% | 1 400 | 20 | +2.00% | 0 | ||||||||
| 13.6.1997 | 70.30 | -5.00% | 0 | 0 | 71.00 | 0.00% | 1 917 | 27 | ||||||
| 3.4.1997 | 70.32 | +4.98% | 0 | 0 | 75.00 | +2.38% | 4 575 | 61 | ||||||
| 1.4.1997 | 70.50 | +3.67% | 2 820 | 40 | 75.00 | +2.45% | 5 400 | 72 | ||||||
| 4.4.1997 | 71.00 | +0.96% | 3 834 | 54 | 71.50 | -4.66% | 3 861 | 54 | ||||||
| 19.3.1997 | 71.30 | -4.99% | 3 209 | 45 | -0.14% | 0 | ||||||||
| 5.6.1997 | 72.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 5 832 | 81 | ||||||
| 4.6.1997 | 72.00 | 0.00% | 1 944 | 27 | 72.00 | -0.68% | 1 080 | 15 | ||||||
| 3.6.1997 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.6.1997 | 72.00 | 0.00% | 0 | 0 | +0.69% | 0 | ||||||||
| 30.5.1997 | 72.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 520 | 35 | ||||||
| 29.5.1997 | 72.00 | 0.00% | 0 | 0 | 72.00 | -0.68% | 11 664 | 162 | ||||||
| 28.5.1997 | 72.00 | 0.00% | 0 | 0 | -4.60% | 0 | ||||||||
| 27.5.1997 | 72.00 | 0.00% | 0 | 0 | +2.26% | 0 | ||||||||
| 26.5.1997 | 72.00 | 0.00% | 0 | 0 | 75.00 | -4.10% | 13 750 | 185 | ||||||
| 23.5.1997 | 72.00 | 0.00% | 5 832 | 81 | +3.33% | 0 | ||||||||
| 22.5.1997 | 72.00 | -0.44% | 1 944 | 27 | 75.00 | -3.22% | 4 050 | 54 | ||||||
| 21.5.1997 | 72.32 | +3.31% | 2 531 | 35 | 0.00% | 0 | ||||||||
| 9.12.1996 | 73.01 | +4.98% | 0 | 0 | +9.09% | 0 | ||||||||
| 3.12.1996 | 73.20 | -4.99% | 3 953 | 54 | +8.69% | 0 | ||||||||
| 12.6.1997 | 74.00 | 0.00% | 0 | 0 | -0.76% | 0 | ||||||||
| 11.6.1997 | 74.00 | 0.00% | 0 | 0 | +4.45% | 0 | ||||||||
| 10.6.1997 | 74.00 | 0.00% | 0 | 0 | 68.50 | -5.51% | 2 466 | 36 | ||||||
| 9.6.1997 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.6.1997 | 74.00 | +2.77% | 1 332 | 18 | +0.69% | 0 | ||||||||
| 18.3.1997 | 75.05 | -5.00% | 0 | 0 | 69.00 | -9.73% | 6 900 | 100 | ||||||
| 6.1.1997 | 76.09 | 0.00% | 0 | 0 | 78.00 | -6.02% | 702 | 9 | ||||||
| 31.12.1996 | 76.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 76.09 | 0.00% | 0 | 0 | -0.59% | 0 | ||||||||
| 27.12.1996 | 76.09 | 0.00% | 0 | 0 | -2.90% | 0 | ||||||||
| 23.12.1996 | 76.09 | 0.00% | 0 | 0 | 86.00 | +8.86% | 1 634 | 19 | ||||||
| 20.12.1996 | 76.09 | -4.99% | 152 | 2 | 79.00 | -7.05% | 4 266 | 54 | ||||||
| 10.12.1996 | 76.66 | +4.99% | 0 | 0 | 75.50 | -3.20% | 2 492 | 33 | ||||||
| 10.3.1997 | 76.76 | -5.00% | 2 303 | 30 | 72.10 | -8.73% | 14 925 | 207 | ||||||
| 2.12.1996 | 77.05 | -4.99% | 4 161 | 54 | 69.00 | -6.74% | 3 381 | 49 | ||||||
| 4.3.1997 | 78.10 | -2.49% | 312 | 4 | +2.50% | 0 | ||||||||
| 17.3.1997 | 79.00 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
| 14.3.1997 | 79.00 | 0.00% | 11 534 | 146 | +5.02% | 0 | ||||||||
| 13.3.1997 | 79.00 | 0.00% | 5 767 | 73 | 72.70 | -7.97% | 73 | 1 | ||||||
| 12.3.1997 | 79.00 | 0.00% | 5 372 | 68 | 79.00 | 0.00% | 3 634 | 46 | ||||||
| 11.3.1997 | 79.00 | +2.91% | 13 272 | 168 | 79.00 | +9.57% | 35 866 | 454 | ||||||
| 25.2.1997 | 79.42 | -5.00% | 2 065 | 26 | 90.00 | -3.74% | 23 580 | 262 | ||||||
| 7.1.1997 | 79.89 | +4.99% | 0 | 0 | +2.56% | 0 | ||||||||
| 19.12.1996 | 80.09 | 0.00% | 0 | 0 | 85.00 | +2.44% | 1 275 | 15 | ||||||
| 18.12.1996 | 80.09 | -4.99% | 1 281 | 16 | 85.00 | -1.22% | 4 979 | 60 | ||||||
| 3.3.1997 | 80.10 | -0.24% | 6 488 | 81 | 90.00 | 0.00% | 18 270 | 203 | ||||||
| 28.2.1997 | 80.30 | -1.23% | 3 935 | 49 | 90.00 | +5.26% | 14 580 | 162 | ||||||
| 11.12.1996 | 80.49 | +4.99% | 2 495 | 31 | +9.93% | 0 | ||||||||
| 26.11.1996 | 80.75 | -5.00% | 0 | 0 | 75.10 | -6.14% | 2 478 | 33 | ||||||
| 7.3.1997 | 80.80 | -4.99% | 11 312 | 140 | -9.71% | 0 | ||||||||
| 8.11.1996 | 81.00 | -2.56% | 3 645 | 45 | 0.00% | 0 | ||||||||
| 5.3.1997 | 81.00 | +3.71% | 6 480 | 80 | 90.00 | -2.43% | 9 720 | 108 | ||||||
| 26.2.1997 | 81.10 | +2.11% | 2 920 | 36 | 87.00 | -0.45% | 23 742 | 265 | ||||||
| 29.11.1996 | 81.10 | 0.00% | 0 | 0 | 75.10 | -6.34% | 5 401 | 73 | ||||||
| 28.11.1996 | 81.10 | 0.00% | 0 | 0 | +5.19% | 0 | ||||||||
| 27.11.1996 | 81.10 | +0.43% | 973 | 12 | 0.00% | 0 | ||||||||
| 27.2.1997 | 81.30 | +0.24% | 1 301 | 16 | 85.50 | -4.56% | 11 543 | 135 | ||||||
| 7.11.1996 | 83.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 83.60 | -5.00% | 14 045 | 168 | +3.88% | 0 | ||||||||
| 8.1.1997 | 83.88 | +4.99% | 9 227 | 110 | 80.10 | +0.12% | 2 884 | 36 | ||||||
| 17.12.1996 | 84.30 | -4.99% | 0 | 0 | 84.00 | +3.70% | 1 512 | 18 | ||||||
| 12.12.1996 | 84.51 | +4.99% | 5 662 | 67 | +2.40% | 0 | ||||||||
| 9.1.1997 | 85.00 | +1.33% | 11 730 | 138 | 76.80 | -4.11% | 2 074 | 27 | ||||||
| 25.11.1996 | 85.00 | 0.00% | 8 500 | 100 | 80.10 | +19.97% | 10 803 | 135 | ||||||
| 22.11.1996 | 85.00 | 0.00% | 0 | 0 | -12.99% | 0 | ||||||||
| 21.11.1996 | 85.00 | -4.25% | 2 295 | 27 | -22.56% | 0 | ||||||||
| 15.11.1996 | 85.00 | 0.00% | 16 320 | 192 | 0.00% | 0 | ||||||||
| 14.11.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 85.00 | -2.29% | 4 250 | 50 | +2.51% | 0 | ||||||||
| 11.11.1996 | 85.05 | +5.00% | 11 482 | 135 | 110.00 | -5.98% | 2 970 | 27 | ||||||
| 6.3.1997 | 85.05 | +5.00% | 17 010 | 200 | -2.77% | 0 | ||||||||
| 18.2.1997 | 85.50 | -5.00% | 0 | 0 | 90.00 | +2.73% | 7 290 | 81 | ||||||
| 12.11.1996 | 87.00 | +2.29% | 10 005 | 115 | 110.00 | -2.45% | 5 258 | 49 | ||||||
| 13.1.1997 | 87.00 | 0.00% | 0 | 0 | +7.77% | 0 | ||||||||
| 10.1.1997 | 87.00 | +2.35% | 5 916 | 68 | +2.51% | 0 | ||||||||
| 6.11.1996 | 87.50 | -4.98% | 1 313 | 15 | 0.00% | 0 | ||||||||
| 21.2.1997 | 88.00 | 0.00% | 2 904 | 33 | 90.00 | +5.26% | 16 200 | 180 | ||||||
| 20.2.1997 | 88.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 4 617 | 54 | ||||||
| 19.2.1997 | 88.00 | +2.92% | 3 080 | 35 | 90.00 | 0.00% | 7 650 | 85 | ||||||
| 16.12.1996 | 88.73 | 0.00% | 0 | 0 | 81.00 | -4.70% | 324 | 4 | ||||||
| 13.12.1996 | 88.73 | +4.99% | 1 775 | 20 | 0.00% | 0 | ||||||||
| 20.11.1996 | 88.78 | -4.99% | 7 990 | 90 | 0.00% | 0 | ||||||||
| 18.11.1996 | 89.00 | +4.70% | 8 722 | 98 | 0.00% | 0 | ||||||||
| ||||||||||||||
