METRA BLANSKO, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METRA BLANSKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.11.1999					11.70	-8.59%	0	0
25.11.1999					12.70	0.00%	686	54
24.11.1999					12.70	-9.28%	686	54
22.11.1999					12.80	+9.40%	0	0
18.11.1999					12.80	-9.21%	0	0
1.12.1999					13.90	0.00%	375	27
30.11.1999					13.90	-8.55%	0	0
26.11.1999					13.90	+9.44%	0	0
2.12.1999					14.00	+0.71%	0	0
23.11.1999					14.00	+9.37%	0	0
5.3.1998					14.00	-5.59%	392	28
4.3.1998					14.00	-1.78%	2 403	162
17.11.1999					14.10	0.00%	0	0
16.11.1999					14.10	-9.03%	0	0
24.2.1998					15.00	-6.25%	675	45
3.3.1998					15.10	0.00%	4 183	277
2.3.1998					15.10	+0.66%	755	50
29.11.1999					15.20	+9.35%	0	0
3.12.1999					15.40	+10.00%	0	0
15.11.1999					15.50	-9.35%	0	0
18.2.1998					16.00	-5.88%	432	27
6.12.1999					16.90	+9.74%	0	0
17.2.1998					17.00	-5.55%	1 360	80
12.2.1998					17.00	-5.55%	1 020	60
12.11.1999					17.10	-9.04%	0	0
30.12.1999					18.00	0.00%	0	0
29.12.1999					18.00	0.00%	0	0
28.12.1999					18.00	-0.55%	0	0
6.2.1998					18.00	-3.01%	36	2
30.12.1997					18.00		1 440	80
27.12.1999					18.10	-9.50%	0	0
20.1.2000					18.10	-9.04%	6 270	309
10.12.1999					18.10	0.00%	0	0
9.12.1999					18.10	0.00%	0	0
8.12.1999					18.10	-2.16%	11 403	630
15.12.1999					18.10	0.00%	543	30
14.12.1999					18.10	-4.73%	0	0
11.1.2000					18.10	0.00%	0	0
10.1.2000					18.10	0.00%	0	0
7.1.2000					18.10	0.00%	0	0
6.1.2000					18.10	0.00%	0	0
5.1.2000					18.10	+0.55%	0	0
7.12.1999					18.50	+9.46%	0	0
11.11.1999					18.80	-9.17%	0	0
13.12.1999					19.00	+4.97%	114	6
18.1.2000					19.00	0.00%	0	0
17.1.2000					19.00	0.00%	0	0
14.1.2000					19.00	0.00%	0	0
13.1.2000					19.00	0.00%	0	0
12.1.2000					19.00	+4.97%	0	0
5.2.1998					19.00	-2.31%	2 878	155
30.1.1998					19.00	-5.00%	855	45
23.12.1997					19.50	-7.14%	546	28
19.1.2000					19.90	+4.73%	2 510	131
16.12.1999					19.90	+9.94%	0	0
23.12.1999					20.00	0.00%	1 400	70
22.12.1999					20.00	0.00%	2 000	100
21.12.1999					20.00	0.00%	600	30
20.12.1999					20.00	0.00%	0	0
17.12.1999					20.00	+0.50%	0	0
15.12.1997					20.00	0.00%	1 440	72
12.12.1997					20.00	-21.04%	1 260	63
10.12.1997					20.00	0.00%	540	27
2.2.1998					20.00	+5.26%	2 800	140
6.1.1998					20.00	+5.26%	360	18
10.11.1999					20.70	-9.21%	0	0
26.1.2000					20.70	-10.00%	745	36
8.12.1997					21.00	-8.69%	1 008	48
17.12.1997					21.50	-3.70%	2 192	111
8.2.2000					21.60	-10.00%	0	0
4.2.2000					21.80	-9.91%	0	0
28.1.1998					22.10	+10.50%	2 785	126
21.1.2000					22.20	+22.65%	0	0
2.2.2000					22.70	-3.40%	0	0
27.1.2000					22.70	+9.66%	0	0
8.3.2000					22.70	-9.92%	613	27
9.11.1999					22.80	-9.88%	0	0
22.2.2000					22.90	0.00%	618	27
21.2.2000					22.90	0.00%	0	0
18.2.2000					22.90	0.00%	0	0
17.2.2000					22.90	-9.48%	1 763	77
14.2.2000					23.00	-9.09%	0	0
25.1.2000					23.00	-1.28%	1 656	72
4.6.1999					23.00	-8.00%	207	9
5.12.1997					23.00	-8.00%	1 288	56
8.10.1997					23.00	-7.96%	1 242	54
24.1.2000					23.30	+4.95%	0	0
9.2.2000					23.40	+8.33%	632	27
1.2.2000					23.50	-9.96%	0	0
8.6.1999					23.50	-6.00%	0	0
18.6.1999					23.50	-2.08%	635	27
28.1.2000					23.90	+5.28%	0	0
7.2.2000					24.00	+10.09%	1 296	54
24.2.2000					24.00	-4.38%	3 310	135
17.6.1999					24.00	0.00%	0	0
16.6.1999					24.00	0.00%	0	0
15.6.1999					24.00	0.00%	0	0
14.6.1999					24.00	0.00%	1 944	81
11.6.1999					24.00	0.00%	0	0
10.6.1999					24.00	0.00%	0	0
9.6.1999					24.00	+2.12%	648	27
24.6.1999					24.00	0.00%	648	27
23.6.1999					24.00	-7.69%	3 548	136
21.6.1999					24.00	+2.12%	0	0
14.8.1998					24.00	-7.69%	8 856	369
7.9.1998					24.10	-3.98%	1 301	54
3.2.2000					24.20	+6.60%	218	9
9.3.2000					24.50	+7.92%	662	27
2.7.1999					24.60	-1.99%	664	27
30.6.1999					25.00	-0.39%	3 375	135
25.6.1999					25.00	+4.16%	2 378	96
7.6.1999					25.00	+8.69%	110 538	4 806
3.6.1999					25.00	0.00%	0	0
2.6.1999					25.00	-7.40%	2 325	93
12.11.1997					25.00	-7.11%	2 710	108
26.11.1997					25.00	-7.37%	200	8
19.1.1998					25.00	0.00%	675	27
16.1.1998					25.00	-7.40%	600	24
14.5.1998					25.00	0.00%	25 000	1 000
3.9.1998					25.10	-3.83%	678	27
20.8.1998					25.10	-0.57%	1 635	63
29.6.1999					25.10	0.00%	0	0
28.6.1999					25.10	+0.40%	0	0
1.7.1999					25.10	+0.40%	0	0
8.7.1999					25.10	0.00%	226	9
7.7.1999					25.10	+2.03%	0	0
16.8.1999					25.10	0.00%	678	27
13.8.1999					25.10	0.00%	0	0
12.8.1999					25.10	0.00%	0	0
11.8.1999					25.10	0.00%	0	0
10.8.1999					25.10	0.00%	0	0
9.8.1999					25.10	0.00%	4 066	162
6.8.1999					25.10	0.00%	0	0
5.8.1999					25.10	0.00%	0	0
4.8.1999					25.10	0.00%	0	0
3.8.1999					25.10	0.00%	0	0
2.8.1999					25.10	0.00%	678	27
30.7.1999					25.10	0.00%	0	0
29.7.1999					25.10	0.00%	17 696	705
28.7.1999					25.10	0.00%	0	0
27.7.1999					25.10	0.00%	0	0
26.7.1999					25.10	0.00%	0	0
23.7.1999					25.10	0.00%	0	0
22.7.1999					25.10	0.00%	0	0
21.7.1999					25.10	0.00%	678	27
20.7.1999					25.10	0.00%	2 108	84
19.7.1999					25.10	0.00%	226	9
16.7.1999					25.10	-4.92%	904	36
23.2.2000					25.10	+9.60%	0	0
7.3.2000					25.20	0.00%	0	0
6.3.2000					25.20	-6.66%	0	0
20.9.1999					25.20	-0.39%	3 402	135
17.9.1999					25.30	-9.96%	683	27
11.2.2000					25.30	-1.55%	0	0
16.2.2000					25.30	0.00%	1 366	54
15.2.2000					25.30	+10.00%	0	0
8.11.1999					25.30	-9.64%	1 366	54
10.2.2000					25.70	+9.82%	0	0
25.2.2000					26.00	+8.33%	234	9
22.6.1999					26.00	+8.33%	0	0
13.8.1998					26.00	-7.14%	6 552	252
26.1.1998					26.00	-8.32%	1 404	54
19.8.1998					26.10	-4.74%	2 819	108
26.8.1998					26.10	+1.43%	2 506	96
25.8.1998					26.10	-1.41%	3 809	148
24.8.1998					26.10	+1.95%	705	27
21.8.1998					26.10	-1.34%	1 382	54
31.1.2000					26.10	+9.20%	470	18
29.2.2000					26.40	-2.22%	713	27
15.7.1999					26.40	0.00%	0	0
14.7.1999					26.40	0.00%	0	0
13.7.1999					26.40	0.00%	0	0
12.7.1999					26.40	0.00%	0	0
9.7.1999					26.40	+5.17%	0	0
14.9.1998					26.50	0.00%	4 426	167
3.11.1999					26.70	-4.98%	721	27
10.3.2000					26.90	+9.79%	0	0
28.2.2000					27.00	+3.84%	4 619	162
3.3.2000					27.00	0.00%	2 511	93
2.3.2000					27.00	0.00%	0	0
1.3.2000					27.00	+2.27%	729	27
31.8.1999					27.00	0.00%	0	0
30.8.1999					27.00	0.00%	0	0
27.8.1999					27.00	-3.57%	2 187	81
1.6.1999					27.00	0.00%	1 458	54
31.5.1999					27.00	0.00%	0	0
28.5.1999					27.00	0.00%	0	0
27.5.1999					27.00	-6.89%	729	27
19.8.1999					27.00	0.00%	424 547	15 166
18.8.1999					27.00	0.00%	486	18
17.8.1999					27.00	+7.56%	0	0
11.11.1997					27.00	-6.89%	729	27
24.9.1998					27.00	-6.89%	729	27
3.10.1997					27.50	-4.23%	1 461	53
3.12.1997					27.50	-9.33%	193	7
15.9.1999					27.60	-1.77%	497	18
21.9.1999					27.70	+9.92%	0	0
8.9.1999					28.00	-3.44%	1 148	41
26.8.1999					28.00	0.00%	756	27
25.8.1999					28.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›