METRA BLANSKO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METRA BLANSKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.2.1998					18.00	-3.01%	36	2
27.9.2002					34.70	0.00%	69	2
13.3.1997	79.00	0.00%	5 767	73	72.70	-7.97%	73	1
25.10.1999					30.00	+1.01%	90	3
13.12.1999					19.00	+4.97%	114	6
18.7.1995	161.00	+0.62%	35 098	218	142.00	-10.00%	142	1
16.2.1999					38.10	0.00%	152	4
25.9.1997	32.92	-4.99%	560	17	32.00	-0.62%	160	5
1.2.1999					35.20	-3.82%	176	5
24.8.1995	183.00	0.00%	65 331	357	183.00	-6.00%	183	1
3.12.1997					27.50	-9.33%	193	7
3.12.1998					32.60	0.00%	196	6
8.4.1999					33.00	0.00%	198	6
26.11.1997					25.00	-7.37%	200	8
23.1.2002					34.10	-0.87%	205	6
4.6.1999					23.00	-8.00%	207	9
29.4.1996	210.00	0.00%	10 710	51	210.20	+1.00%	210	1
7.7.2000					35.30	+9.28%	212	6
3.2.2000					24.20	+6.60%	218	9
4.5.2001					56.00	+7.27%	224	4
19.7.1999					25.10	0.00%	226	9
8.7.1999					25.10	0.00%	226	9
25.2.2000					26.00	+8.33%	234	9
30.10.1996	113.05	-5.00%	0	0	118.00	+9.56%	236	2
7.10.1999					28.00	-6.66%	252	9
15.7.2002					29.40	-0.33%	265	9
16.10.1997					29.50	-4.83%	266	9
28.8.1997	30.15	-4.97%	0	0	29.80	+4.56%	268	9
3.7.2001					55.30	-0.53%	277	5
14.8.1997	37.00	+2.23%	999	27	35.00	-31.81%	280	8
9.11.1998					32.10	+7.00%	289	9
15.8.1997	37.00	0.00%	0	0	33.50	-4.28%	302	9
27.7.1995	174.30	+5.00%	0	0	156.50	-2.00%	313	2
27.10.1998					31.50	+1.28%	315	10
17.5.2000					35.00	0.00%	315	9
29.11.2000					35.00	0.00%	315	9
16.12.1996	88.73	0.00%	0	0	81.00	-4.70%	324	4
23.5.1995	125.00	0.00%	16 750	134	111.00	+9.00%	333	3
23.10.2000					38.20	0.00%	344	9
6.1.1998					20.00	+5.26%	360	18
23.4.2002					41.30	0.00%	372	9
12.11.2001					41.70	-0.95%	375	9
1.12.1999					13.90	0.00%	375	27
27.12.2001					34.30	-0.29%	377	11
15.11.2001					42.40	0.00%	382	9
12.8.1997	38.09	-4.98%	0	0	35.00		385	11
24.9.1997	34.65	0.00%	0	0	32.20	-16.66%	386	12
5.3.1998					14.00	-5.59%	392	28
13.4.1999					33.00	+10.00%	396	12
7.9.1995	191.00	0.00%	36 863	193	201.50	+9.00%	403	2
23.4.1999					37.00	-2.63%	407	11
8.11.2001					46.20	-0.43%	416	9
23.8.1999					28.00	0.00%	420	15
29.10.1996	119.00	0.00%	0	0	107.70	-7.15%	431	4
18.2.1998					16.00	-5.88%	432	27
11.7.1995	143.00	+0.70%	33 033	231		0.00%	437	3
19.8.1997	37.00	0.00%	0	0	32.00	-8.57%	448	14
9.8.2001					57.70	0.00%	462	8
23.8.2001					52.00	0.00%	468	9
31.1.2000					26.10	+9.20%	470	18
10.5.2001					53.60	+4.89%	482	9
18.8.1999					27.00	0.00%	486	18
2.4.1999					33.00	0.00%	495	15
26.11.1998					33.00	0.00%	495	15
15.9.1999					27.60	-1.77%	497	18
29.6.2001					55.30	+0.18%	498	9
10.4.1995	133.00	+230.00%	36 043	271	130.50	-8.00%	522	4
13.6.2002					32.80	-1.50%	525	16
30.6.2000					32.90	+5.11%	526	16
13.6.2001					58.70	0.00%	528	9
12.6.2001					58.70	0.00%	528	9
10.7.2002					29.40	+0.68%	529	18
27.7.2000					35.30	+0.28%	530	15
10.12.1997					20.00	0.00%	540	27
15.12.1999					18.10	0.00%	543	30
26.7.2002					30.20	+0.33%	544	18
23.12.1997					19.50	-7.14%	546	28
7.8.2000					31.30	+0.96%	563	18
10.11.1998					32.10	0.00%	578	18
7.5.1999					37.00	+5.41%	592	16
25.1.1999					37.10	0.00%	594	16
25.11.1998					33.00	+1.44%	594	18
6.4.1999					33.00	0.00%	594	18
15.8.2001					54.00	0.00%	594	11
16.1.1998					25.00	-7.40%	600	24
31.5.2000					30.00	0.00%	600	20
21.12.1999					20.00	0.00%	600	30
1.11.1999					30.10	0.00%	602	20
13.11.1998					32.00	-0.31%	608	19
8.3.2000					22.70	-9.92%	613	27
14.12.2000					35.30	+0.28%	617	18
22.2.2000					22.90	0.00%	618	27
9.10.1998					31.00	-3.12%	620	20
22.12.1998					35.00	0.00%	630	18
16.4.1999					35.00	0.00%	630	18
30.7.1996	211.00	0.00%	6 330	30	210.00	0.00%	630	3
9.2.2000					23.40	+8.33%	632	27
12.7.2000					35.20	+2.02%	634	18
18.6.1999					23.50	-2.08%	635	27
12.6.1995	132.00	0.00%	0	0	107.00	-2.00%	642	6
9.6.1999					24.00	+2.12%	648	27
24.6.1999					24.00	0.00%	648	27
25.2.1999					36.00	0.00%	648	18
15.1.1999					36.10	0.00%	650	18
8.10.2001					46.70	0.00%	654	14
9.3.2000					24.50	+7.92%	662	27
2.7.1999					24.60	-1.99%	664	27
17.11.1998					32.00	-0.31%	672	21
24.2.1998					15.00	-6.25%	675	45
19.1.1998					25.00	0.00%	675	27
3.8.2001					56.30	-4.08%	676	12
3.9.1998					25.10	-3.83%	678	27
21.7.1999					25.10	0.00%	678	27
16.8.1999					25.10	0.00%	678	27
2.8.1999					25.10	0.00%	678	27
17.9.1999					25.30	-9.96%	683	27
25.11.1999					12.70	0.00%	686	54
24.11.1999					12.70	-9.28%	686	54
15.9.1997	34.72	+4.98%	0	0	34.50	-31.02%	690	20
6.1.1997	76.09	0.00%	0	0	78.00	-6.02%	702	9
23.11.2000					35.20	0.00%	704	20
24.8.1998					26.10	+1.95%	705	27
29.2.2000					26.40	-2.22%	713	27
3.11.1999					26.70	-4.98%	721	27
27.5.1999					27.00	-6.89%	729	27
1.3.2000					27.00	+2.27%	729	27
24.9.1998					27.00	-6.89%	729	27
11.11.1997					27.00	-6.89%	729	27
2.9.1997	30.15	0.00%	0	0	37.00	+8.44%	740	20
26.1.2000					20.70	-10.00%	745	36
2.3.1998					15.10	+0.66%	755	50
26.8.1999					28.00	0.00%	756	27
2.11.1999					28.10	-6.64%	759	27
26.8.1997	31.73	-5.00%	0	0	28.20	-7.54%	761	27
20.10.2000					38.20	-0.26%	764	20
27.10.1999					28.60	-4.66%	772	27
2.3.1999					39.00	0.00%	780	20
30.10.1997					29.50		796	27
27.10.1997					29.50	-4.83%	797	27
23.10.1997					29.50	-4.83%	797	27
17.7.2002					29.60	+0.33%	799	27
1.10.1998					30.00	+3.44%	810	27
4.10.1999					30.00	0.00%	810	27
11.10.1999					30.00	+3.09%	810	27
25.5.2000					30.00	0.00%	810	27
17.4.2000					30.10	0.00%	813	27
14.4.2000					30.10	0.00%	813	27
25.8.1997	33.40	-4.97%	0	0	30.50	-4.68%	824	27
28.12.2001					34.60	+0.87%	830	24
6.9.2001					46.20	-9.76%	832	18
11.1.2002					34.70	0.00%	833	24
16.6.2000					31.00	0.00%	837	27
20.6.2000					31.00	0.00%	837	27
23.12.2002					31.10	0.00%	840	27
1.10.2001					42.00	+14.44%	840	20
18.3.2002					34.10	-2.57%	842	24
9.8.2000					31.20	+0.64%	842	27
17.8.2000					31.30	0.00%	845	27
11.8.2000					31.30	0.00%	845	27
10.8.2000					31.30	+0.32%	845	27
29.6.2000					31.30	+1.95%	845	27
5.11.1998					30.00	-2.18%	848	27
16.6.1997	66.79	-4.99%	0	0	71.00	0.00%	852	12
30.1.1998					19.00	-5.00%	855	45
1.3.1999					39.00	0.00%	858	22
29.3.2000					32.00	0.00%	864	27
29.8.1997	30.15	0.00%	814	27	32.00	+7.38%	864	27
21.8.1997	37.00	0.00%	0	0	32.00	-19.13%	864	27
12.11.1998					32.10	0.00%	867	27
16.11.1998					32.10	+0.31%	867	27
29.4.2002					41.30	0.00%	867	21
2.8.2000					32.30	0.00%	872	27
4.7.2000					32.30	-6.37%	872	27
6.9.2000					32.40	+0.30%	875	27
1.9.1997	30.15	0.00%	0	0	32.50	+1.56%	878	27
4.12.1998					32.60	0.00%	880	27
5.4.2000					33.00	-13.15%	891	27
1.8.2002					33.10	-0.30%	894	27
12.6.2002					33.30	-0.89%	899	27
13.11.2000					33.30	+1.83%	899	27
23.1.2001					50.00	0.00%	900	18
16.7.1999					25.10	-4.92%	904	36
1.11.2002					33.60	-3.17%	907	27
11.9.2002					33.60	0.00%	907	27
6.9.2002					33.60	-8.94%	907	27
14.5.1999					34.00	-8.10%	918	27
24.1.2002					34.10	0.00%	921	27
12.2.2002					34.10	0.00%	921	27
6.2.2002					34.10	0.00%	921	27
5.2.2002					34.10	0.00%	921	27
13.2.2002					34.20	+0.29%	923	27
27.9.2000					34.30	0.00%	926	27
18.3.1999					34.50	-4.16%	932	27
8.1.2002					34.70	0.00%	937	27
7.1.2002					34.70	+0.28%	937	27
20.3.2002					34.80	-9.61%	940	27
19.4.1999					35.00	0.00%	945	27
12.5.2000					35.00	-7.89%	945	27
18.8.1997	37.00	0.00%	0	0	35.00	+4.47%	945	27
29.4.1999					35.10	0.00%	948	27
‹‹ First 60  ‹‹ First 20    Next 200 ›