METRA BLANSKO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METRA BLANSKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.2.1996	209.00	0.00%	24 662	118	209.00	+2.00%	5 643	27
28.2.1996	209.00	-0.47%	62 073	297	210.00	+3.00%	5 670	27
12.3.1996	210.00	0.00%	26 040	124	205.20	-2.00%	5 540	27
18.3.1996	210.00	+0.47%	51 450	245	210.60	+1.00%	5 686	27
28.4.1997	64.60	0.00%	1 744	27	71.50	-4.66%	1 931	27
17.4.1997	64.60	0.00%	0	0	75.00	+3.06%	2 025	27
1.9.1997	30.15	0.00%	0	0	32.50	+1.56%	878	27
29.8.1997	30.15	0.00%	814	27	32.00	+7.38%	864	27
26.8.1997	31.73	-5.00%	0	0	28.20	-7.54%	761	27
25.8.1997	33.40	-4.97%	0	0	30.50	-4.68%	824	27
18.8.1997	37.00	0.00%	0	0	35.00	+4.47%	945	27
21.8.1997	37.00	0.00%	0	0	32.00	-19.13%	864	27
7.7.1997	60.40	0.00%	0	0	56.00	-3.44%	1 512	27
4.8.1997	49.21	-5.00%	0	0	43.00	-26.53%	1 161	27
31.7.1997	54.52	-4.98%	0	0	43.00	+4.87%	1 161	27
13.6.1997	70.30	-5.00%	0	0	71.00	0.00%	1 917	27
14.1.1997	90.00	+3.44%	19 440	216	90.00	+6.06%	2 430	27
9.1.1997	85.00	+1.33%	11 730	138	76.80	-4.11%	2 074	27
17.2.1997	90.00	-2.19%	14 850	165	87.60	-2.66%	2 365	27
5.12.1996	69.54	0.00%	0	0	71.50	-4.66%	1 931	27
11.11.1996	85.05	+5.00%	11 482	135	110.00	-5.98%	2 970	27
6.2.2001					50.70	0.00%	1 369	27
1.3.2001					48.70	+4.28%	1 315	27
14.2.2001					53.10	+15.43%	1 434	27
12.12.2000					35.40	-0.84%	956	27
22.12.2000					35.30	0.00%	953	27
4.10.2000					35.30	0.00%	953	27
13.11.2000					33.30	+1.83%	899	27
27.9.2000					34.30	0.00%	926	27
6.9.2000					32.40	+0.30%	875	27
17.8.2000					31.30	0.00%	845	27
11.8.2000					31.30	0.00%	845	27
10.8.2000					31.30	+0.32%	845	27
9.8.2000					31.20	+0.64%	842	27
2.8.2000					32.30	0.00%	872	27
26.7.2000					35.20	-0.28%	950	27
30.7.2001					55.70	+3.72%	1 504	27
20.7.2001					51.20	-2.29%	1 382	27
17.7.2001					63.00	-10.00%	1 701	27
15.6.2001					58.00	0.00%	1 566	27
11.6.2001					58.70	-1.01%	1 585	27
8.6.2001					59.30	0.00%	1 601	27
4.6.2001					56.70	0.00%	1 531	27
23.5.2001					60.50	0.00%	1 634	27
18.5.2001					64.00	+0.94%	1 728	27
30.3.2001					45.00	-10.00%	1 215	27
15.3.2001					45.90	+2.00%	1 239	27
8.1.2002					34.70	0.00%	937	27
7.1.2002					34.70	+0.28%	937	27
6.12.2001					40.40	+1.00%	1 091	27
29.11.2001					35.60	+0.28%	961	27
6.11.2001					46.20	+9.47%	1 247	27
26.9.2001					40.00	-9.29%	1 080	27
4.10.2001					44.40	+9.09%	1 199	27
3.10.2001					40.70	-0.48%	1 099	27
24.10.2001					47.10	+9.79%	1 272	27
26.10.2001					48.10	-3.80%	1 299	27
28.8.2001					50.90	-3.96%	1 374	27
16.8.2001					50.70	-6.11%	1 369	27
24.1.2002					34.10	0.00%	921	27
21.2.2002					35.10	0.00%	948	27
13.2.2002					34.20	+0.29%	923	27
12.2.2002					34.10	0.00%	921	27
6.2.2002					34.10	0.00%	921	27
5.2.2002					34.10	0.00%	921	27
27.2.2002					36.60	-21.45%	988	27
20.3.2002					34.80	-9.61%	940	27
30.4.2002					37.20	-9.92%	1 004	27
25.4.2002					41.30	0.00%	1 115	27
11.9.2002					33.60	0.00%	907	27
6.9.2002					33.60	-8.94%	907	27
23.12.2002					31.10	0.00%	840	27
1.11.2002					33.60	-3.17%	907	27
17.7.2002					29.60	+0.33%	799	27
1.8.2002					33.10	-0.30%	894	27
12.6.2002					33.30	-0.89%	899	27
10.12.1997					20.00	0.00%	540	27
11.11.1997					27.00	-6.89%	729	27
30.10.1997					29.50		796	27
27.10.1997					29.50	-4.83%	797	27
23.10.1997					29.50	-4.83%	797	27
1.10.1998					30.00	+3.44%	810	27
24.9.1998					27.00	-6.89%	729	27
3.9.1998					25.10	-3.83%	678	27
24.8.1998					26.10	+1.95%	705	27
19.1.1998					25.00	0.00%	675	27
18.2.1998					16.00	-5.88%	432	27
10.3.1999					38.50	-1.28%	1 040	27
18.3.1999					34.50	-4.16%	932	27
3.2.1999					37.30	-1.84%	1 007	27
16.11.1998					32.10	+0.31%	867	27
12.11.1998					32.10	0.00%	867	27
5.11.1998					30.00	-2.18%	848	27
7.1.1999					35.10	0.00%	948	27
4.12.1998					32.60	0.00%	880	27
16.6.2000					31.00	0.00%	837	27
12.5.2000					35.00	-7.89%	945	27
25.5.2000					30.00	0.00%	810	27
29.6.2000					31.30	+1.95%	845	27
4.7.2000					32.30	-6.37%	872	27
20.6.2000					31.00	0.00%	837	27
17.4.2000					30.10	0.00%	813	27
14.4.2000					30.10	0.00%	813	27
5.4.2000					33.00	-13.15%	891	27
29.3.2000					32.00	0.00%	864	27
22.2.2000					22.90	0.00%	618	27
9.3.2000					24.50	+7.92%	662	27
8.3.2000					22.70	-9.92%	613	27
1.3.2000					27.00	+2.27%	729	27
29.2.2000					26.40	-2.22%	713	27
3.11.1999					26.70	-4.98%	721	27
2.11.1999					28.10	-6.64%	759	27
1.12.1999					13.90	0.00%	375	27
9.2.2000					23.40	+8.33%	632	27
27.10.1999					28.60	-4.66%	772	27
4.10.1999					30.00	0.00%	810	27
11.10.1999					30.00	+3.09%	810	27
16.8.1999					25.10	0.00%	678	27
2.8.1999					25.10	0.00%	678	27
17.9.1999					25.30	-9.96%	683	27
2.7.1999					24.60	-1.99%	664	27
26.8.1999					28.00	0.00%	756	27
21.7.1999					25.10	0.00%	678	27
19.4.1999					35.00	0.00%	945	27
29.4.1999					35.10	0.00%	948	27
28.4.1999					35.10	0.00%	948	27
9.6.1999					24.00	+2.12%	648	27
24.6.1999					24.00	0.00%	648	27
18.6.1999					23.50	-2.08%	635	27
27.5.1999					27.00	-6.89%	729	27
14.5.1999					34.00	-8.10%	918	27
5.3.1998					14.00	-5.59%	392	28
23.12.1997					19.50	-7.14%	546	28
31.10.2000					35.30	0.00%	988	28
9.10.1995	180.50	-5.00%	0	0	172.00	-2.00%	4 672	28
14.4.1995	126.00	+500.00%	3 402	27	148.40	-4.00%	4 077	28
14.8.1995	178.00	+0.56%	7 654	43	175.00	+6.00%	5 075	29
11.3.1999					36.00	-6.49%	1 104	29
21.12.1999					20.00	0.00%	600	30
15.12.1999					18.10	0.00%	543	30
14.9.2001					52.00	-4.93%	1 557	30
7.8.1995	200.00	-0.99%	12 000	60	197.00	+10.00%	5 910	30
1.8.1995	182.00	+2.24%	40 040	220	187.00	+7.00%	5 448	30
9.6.1995	132.00	+0.76%	46 332	351	108.00	-9.00%	3 269	30
30.1.1995	200.00	0.00%	157 400	787	191.00	+1.00%	5 730	30
25.1.1995	200.00	-99.00%	49 200	246	191.00	-2.00%	5 727	30
26.9.1996	207.00	+0.48%	27 117	131	205.00	+0.88%	6 096	30
17.1.1996	207.00	-0.95%	5 589	27	202.50	-4.00%	6 278	31
1.12.1995	201.00	0.00%	32 562	162	209.00	+2.00%	6 666	32
8.12.1995	206.00	0.00%	7 828	38	213.00	0.00%	6 962	33
27.9.1996	207.00	0.00%	3 726	18	205.00	+0.88%	6 765	33
26.11.1996	80.75	-5.00%	0	0	75.10	-6.14%	2 478	33
10.12.1996	76.66	+4.99%	0	0	75.50	-3.20%	2 492	33
1.7.1997	60.40	0.00%	0	0	56.00	-5.88%	1 848	33
25.3.1996	210.00	+0.47%	15 750	75	211.30	0.00%	6 973	33
28.3.2001					50.00	-3.47%	1 650	33
27.4.2001					57.00	-8.06%	1 881	33
18.5.2000					31.50	-10.00%	1 040	33
15.1.2002					34.10	-0.87%	1 159	34
24.5.2002					35.00	-4.10%	1 225	35
27.8.2002					33.50	-9.21%	1 173	35
30.5.1997	72.00	0.00%	0	0	72.00	0.00%	2 520	35
10.6.1997	74.00	0.00%	0	0	68.50	-5.51%	2 466	36
10.10.1996	176.63	-4.99%	1 590	9	206.00	+0.16%	7 416	36
13.2.1997	92.02	0.00%	5 245	57	85.50	-5.00%	3 078	36
8.1.1997	83.88	+4.99%	9 227	110	80.10	+0.12%	2 884	36
20.2.1996	210.00	0.00%	10 500	50	210.00	+2.00%	7 560	36
29.2.1996	209.00	0.00%	8 987	43	210.00	0.00%	7 538	36
9.8.1996	212.00	0.00%	0	0	210.60	0.00%	7 582	36
3.9.1996	210.00	0.00%	22 680	108	214.50	-1.00%	7 517	36
5.8.2002					34.10	+0.29%	1 225	36
14.8.2001					54.00	-2.70%	1 855	36
28.11.2001					35.50	0.00%	1 278	36
15.11.2000					33.30	0.00%	1 199	36
27.10.2000					38.10	-0.26%	1 372	36
17.7.2000					38.70	+4.59%	1 393	36
17.1.2001					41.10	+5.11%	1 480	36
9.1.2001					35.30	0.00%	1 268	36
26.1.2000					20.70	-10.00%	745	36
16.7.1999					25.10	-4.92%	904	36
3.11.1998					32.10	+0.15%	1 156	36
15.4.1999					35.00	0.00%	1 295	37
14.10.1996	167.80	-4.99%	1 175	7	200.50	-7.17%	7 419	37
25.7.1995	165.00	+0.60%	20 625	125	174.50	+7.00%	6 457	37
5.12.1995	210.00	0.00%	21 000	100	210.00	-3.00%	7 980	38
10.5.1999					38.00	+2.70%	1 444	38
26.1.1999					37.10	0.00%	1 410	38
23.1.1995	200.00	0.00%	19 800	99	195.00	-4.00%	7 341	39
6.2.1996	209.00	0.00%	39 501	189	204.50	-6.00%	8 180	40
8.9.1999					28.00	-3.44%	1 148	41
4.2.1999					38.00	+1.87%	1 584	42
10.11.2000					32.70	-4.66%	1 373	42
12.10.2000					34.30	0.00%	1 441	42
7.12.2001					38.60	-4.45%	1 621	42
25.4.1996	210.00	+0.47%	68 250	325	210.20	+3.00%	8 828	42
29.7.1996	211.00	0.00%	5 697	27	210.00	0.00%	8 820	42
9.8.1995	181.00	-4.73%	95 749	529	188.00	0.00%	7 860	42
19.6.1995	134.00	0.00%	0	0	116.00	0.00%	4 872	42
11.9.1995	191.00	0.00%	1 910	10	182.50	-6.00%	7 848	43
18.2.2002					35.00	-0.28%	1 505	43
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›