METRA BLANSKO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METRA BLANSKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.1998					0.00	-98.72%	0	0
28.7.1998					0.00	-97.65%	0	0
19.6.1998					0.00	-72.72%	0	0
5.6.1998					0.00	-71.42%	0	0
10.7.1998					0.00	-69.92%	0	0
21.4.1998					0.00	-64.06%	0	0
9.6.1998					0.00	-63.63%	0	0
28.5.1998					0.00	-62.49%	0	0
12.6.1998					0.00	-62.49%	0	0
14.7.1998					0.00	-57.22%	0	0
13.3.1998					0.00	-56.23%	0	0
2.7.1998					0.00	-56.00%	0	0
6.5.1998					0.00	-54.84%	0	0
18.3.1998					0.00	-54.34%	0	0
20.3.1998					0.00	-54.34%	0	0
12.5.1998					0.00	-52.62%	0	0
31.7.1998					0.00	-51.96%	0	0
17.7.1998					0.00	-51.37%	0	0
17.4.1998					0.00	-50.85%	0	0
28.4.1998					0.00	-48.62%	0	0
26.6.1998					0.00	-48.08%	0	0
5.8.1998					0.00	-43.56%	0	0
6.4.1998					0.00	-42.16%	0	0
10.4.1998					0.00	-42.12%	0	0
25.3.1998					0.00	-40.23%	0	0
7.8.1998					0.00	-37.01%	0	0
15.7.1998					0.00	-36.20%	0	0
21.7.1998					0.00	-34.80%	0	0
17.11.1997					31.00	-33.04%	4 632	150
14.8.1997	37.00	+2.23%	999	27	35.00	-31.81%	280	8
15.9.1997	34.72	+4.98%	0	0	34.50	-31.02%	690	20
9.4.1998					0.00	-29.31%	0	0
4.8.1997	49.21	-5.00%	0	0	43.00	-26.53%	1 161	27
26.3.1998					0.00	-26.17%	0	0
18.9.1997	32.91	+4.97%	592	18		-23.55%	0
30.4.1998					0.00	-23.48%	0	0
18.8.1998					28.00	-23.33%	10 306	376
27.1.1998					0.00	-23.07%	0	0
21.11.1996	85.00	-4.25%	2 295	27		-22.56%	0
27.2.2002					36.60	-21.45%	988	27
12.12.1997					20.00	-21.04%	1 260	63
21.11.1997						-19.35%	0
21.8.1997	37.00	0.00%	0	0	32.00	-19.13%	864	27
11.2.1998					0.00	-18.91%	0	0
22.12.1997						-17.09%	0
24.9.1997	34.65	0.00%	0	0	32.20	-16.66%	386	12
19.5.1998					0.00	-15.81%	0	0
25.5.1998					0.00	-14.54%	0	0
8.4.2002					42.80	-14.05%	17 776	371
28.3.1995	158.65	-500.00%	8 567	54		-14.00%	0	0
31.3.1998					0.00	-13.81%	0	0
5.4.2000					33.00	-13.15%	891	27
22.11.1996	85.00	0.00%	0	0		-12.99%	0
17.10.2001					44.20	-12.64%	7 735	175
11.3.1998					0.00	-12.52%	0	0
16.6.1998					0.00	-12.49%	0	0
27.3.2001					51.80	-12.20%	6 993	135
30.6.1998					0.00	-11.77%	0	0
9.7.1997	60.40	0.00%	0	0	56.00	-11.12%	1 008	18
3.4.1998					0.00	-11.05%	0	0
26.11.2001					35.10	-10.45%	8 474	225
4.2.1998					0.00	-10.16%	0	0
19.9.1997	33.00	+0.27%	891	27		-10.13%	0
27.3.1998					0.00	-10.00%	0	0
19.11.1996	93.45	+5.00%	0	0		-10.00%	0
11.10.1995	172.00	+0.30%	65 360	380	153.00	-10.00%	4 131	27
18.7.1995	161.00	+0.62%	35 098	218	142.00	-10.00%	142	1
20.4.1995	126.00	-78.00%	22 932	182	134.00	-10.00%	6 432	48
17.12.2001					33.30	-10.00%	22 409	616
30.3.2001					45.00	-10.00%	1 215	27
3.5.2001					52.20	-10.00%	0	0
18.7.2001					56.70	-10.00%	0	0
17.7.2001					63.00	-10.00%	1 701	27
22.7.1998					0.00	-10.00%	0	0
8.2.2000					21.60	-10.00%	0	0
26.1.2000					20.70	-10.00%	745	36
18.5.2000					31.50	-10.00%	1 040	33
1.2.2000					23.50	-9.96%	0	0
17.9.1999					25.30	-9.96%	683	27
26.2.2001					42.60	-9.93%	0	0
30.4.2002					37.20	-9.92%	1 004	27
8.3.2000					22.70	-9.92%	613	27
4.2.2000					21.80	-9.91%	0	0
9.11.1999					22.80	-9.88%	0	0
9.10.2001					42.10	-9.85%	2 051	48
24.10.1996	123.82	-4.99%	0	0	0.00	-9.85%	0	0
22.10.2001					41.20	-9.84%	13 650	287
22.8.2002					43.10	-9.83%	0	0
22.4.2002					41.30	-9.82%	4 097	96
29.10.2001					43.40	-9.77%	1 953	45
26.8.2002					36.90	-9.77%	0	0
22.10.1996	137.18	-5.00%	0	0	0.00	-9.77%	0	0
6.9.2001					46.20	-9.76%	832	18
20.7.2000					35.10	-9.76%	2 773	79
18.3.1997	75.05	-5.00%	0	0	69.00	-9.73%	6 900	100
7.3.1997	80.80	-4.99%	11 312	140		-9.71%	0
12.8.1998					0.00	-9.67%	0	0
7.5.1998					0.00	-9.67%	0	0
21.10.1996	144.40	-5.00%	0	0	0.00	-9.66%	0	0
31.1.1997	90.00	0.00%	0	0		-9.64%	0
8.11.1999					25.30	-9.64%	1 366	54
11.8.1997	40.09	-5.00%	0	0	32.00	-9.63%	1 728	54
13.2.2001					46.00	-9.62%	0	0
20.3.2002					34.80	-9.61%	940	27
8.7.1998					0.00	-9.61%	0	0
15.2.2001					48.00	-9.60%	5 181	108
23.10.1996	130.33	-4.99%	0	0	0.00	-9.55%	0	0
23.3.1998					0.00	-9.52%	0	0
4.7.1997	60.40	0.00%	0	0		-9.51%	0
29.1.1998					0.00	-9.50%	0	0
27.12.1999					18.10	-9.50%	0	0
17.2.2000					22.90	-9.48%	1 763	77
26.1.2001					50.10	-9.40%	0	0
26.5.1999					29.00	-9.37%	3 132	108
25.10.1996	119.00	-3.89%	32 844	276	116.00	-9.37%	5 800	50
15.11.1999					15.50	-9.35%	0	0
20.5.2002					37.90	-9.33%	66 623	1 757
3.12.1997					27.50	-9.33%	193	7
5.8.1997	46.75	-4.99%	0	0	39.00	-9.30%	4 212	108
4.11.1996	96.93	-4.99%	0	0		-9.30%	0
26.9.2001					40.00	-9.29%	1 080	27
24.11.1999					12.70	-9.28%	686	54
18.11.1999					12.80	-9.21%	0	0
10.11.1999					20.70	-9.21%	0	0
27.8.2002					33.50	-9.21%	1 173	35
11.11.1999					18.80	-9.17%	0	0
14.2.2000					23.00	-9.09%	0	0
19.9.2001					48.00	-9.09%	0	0
4.12.1997						-9.09%	0
20.1.2000					18.10	-9.04%	6 270	309
12.11.1999					17.10	-9.04%	0	0
16.11.1999					14.10	-9.03%	0	0
9.7.2002					29.20	-9.03%	0	0
9.6.1995	132.00	+0.76%	46 332	351	108.00	-9.00%	3 269	30
30.6.1995	139.00	0.00%	13 066	94		-9.00%	0	0
26.7.1995	166.00	+0.60%	41 998	253	159.00	-9.00%	3 180	20
18.9.1995	188.00	0.00%	21 620	115	174.00	-9.00%	9 396	54
10.8.1995	175.00	-3.31%	3 500	20		-9.00%	0	0
17.1.1997	90.00	0.00%	0	0	89.50	-8.95%	4 833	54
6.9.2002					33.60	-8.94%	907	27
9.11.2001					42.10	-8.87%	6 579	153
7.8.2002					34.10	-8.82%	8 571	215
11.8.1998					0.00	-8.82%	0	0
7.4.2000					30.10	-8.78%	0	0
7.7.1998					0.00	-8.77%	0	0
10.3.1997	76.76	-5.00%	2 303	30	72.10	-8.73%	14 925	207
20.6.1997	63.46	0.00%	0	0		-8.72%	0
8.12.1997					21.00	-8.69%	1 008	48
22.4.1998					0.00	-8.69%	0	0
29.8.2002					33.60	-8.69%	0	0
1.11.2001					42.00	-8.69%	1 890	45
27.4.1998					0.00	-8.61%	0	0
19.11.1999					11.70	-8.59%	0	0
25.5.1999					32.00	-8.57%	1 888	59
19.8.1997	37.00	0.00%	0	0	32.00	-8.57%	448	14
30.11.1999					13.90	-8.55%	0	0
31.7.2000					32.30	-8.49%	0	0
18.9.2000					32.30	-8.49%	0	0
18.7.1997	60.40	0.00%	0	0		-8.41%	0
14.3.2001					45.00	-8.35%	3 966	86
16.4.2002					44.00	-8.33%	3 344	76
1.4.1999					33.00	-8.33%	0	0
26.5.1998					0.00	-8.32%	0	0
26.1.1998					26.00	-8.32%	1 404	54
30.10.2001					39.80	-8.29%	9 898	209
27.9.2001					36.70	-8.25%	0	0
29.1.2001					46.00	-8.18%	0	0
21.7.1997	60.40	0.00%	0	0	45.00	-8.16%	2 970	66
3.9.1997	28.65	-4.97%	0	0		-8.10%	0
10.8.1998					0.00	-8.10%	0	0
14.5.1999					34.00	-8.10%	918	27
27.4.2001					57.00	-8.06%	1 881	33
4.6.1999					23.00	-8.00%	207	9
15.4.1998					0.00	-8.00%	0	0
5.12.1997					23.00	-8.00%	1 288	56
22.5.1995	125.00	-79.00%	7 500	60	101.50	-8.00%	5 481	54
9.5.1995	120.00	-131.00%	32 640	272	119.00	-8.00%	12 852	108
15.5.1995	119.70	+500.00%	0	0	108.00	-8.00%	14 790	135
10.4.1995	133.00	+230.00%	36 043	271	130.50	-8.00%	522	4
5.4.1995	128.62	-499.00%	0	0	144.00	-8.00%	2 723	19
18.1.1995	204.00	+366.00%	14 280	70	185.00	-8.00%	4 995	27
13.3.1997	79.00	0.00%	5 767	73	72.70	-7.97%	73	1
8.10.1997					23.00	-7.96%	1 242	54
20.6.2001					53.40	-7.93%	1 335	25
21.9.2001					44.20	-7.91%	0	0
20.11.1997						-7.90%	0
30.5.2001					56.00	-7.89%	2 606	45
12.5.2000					35.00	-7.89%	945	27
23.6.1999					24.00	-7.69%	3 548	136
14.8.1998					24.00	-7.69%	8 856	369
8.9.1997	27.22	0.00%	0	0		-7.69%	0
29.12.1997						-7.69%	0
6.8.1997	44.42	-4.98%	0	0		-7.69%	0
19.7.2001					52.40	-7.58%	0	0
26.8.1997	31.73	-5.00%	0	0	28.20	-7.54%	761	27
9.12.2002					31.10	-7.44%	1 679	54
14.4.1998					0.00	-7.40%	0	0
13.5.1998					0.00	-7.40%	0	0
2.6.1999					25.00	-7.40%	2 325	93
16.1.1998					25.00	-7.40%	600	24
‹‹ First 60  ‹‹ First 20    Next 200 ›