METRA BLANSKO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METRA BLANSKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.7.1998					0.00	+999.99%	0	0
27.7.1998					0.00	+999.99%	0	0
25.6.1998					0.00	+333.32%	0	0
13.7.1998					0.00	+298.26%	0	0
9.7.1998					0.00	+225.42%	0	0
20.4.1998					0.00	+178.26%	0	0
8.6.1998					0.00	+174.96%	0	0
7.4.1998					0.00	+169.41%	0	0
15.6.1998					0.00	+166.64%	0	0
11.6.1998					0.00	+166.64%	0	0
29.4.1998					0.00	+161.32%	0	0
30.3.1998					0.00	+148.11%	0	0
24.3.1998					0.00	+138.57%	0	0
1.6.1998					0.00	+124.96%	0	0
6.3.1998					0.00	+124.00%	0	0
19.3.1998					0.00	+119.04%	0	0
23.4.1998					0.00	+119.04%	0	0
16.7.1998					0.00	+105.66%	0	0
11.5.1998					0.00	+103.53%	0	0
16.4.1998					0.00	+103.47%	0	0
18.5.1998					0.00	+100.47%	0	0
16.3.1998					0.00	+94.00%	0	0
3.8.1998					0.00	+79.18%	0	0
23.7.1998					0.00	+74.44%	0	0
14.11.1997						+69.68%	0
1.7.1998					0.00	+66.68%	0	0
4.6.1998					0.00	+55.56%	0	0
6.8.1998					0.00	+54.57%	0	0
20.7.1998					0.00	+53.38%	0	0
4.8.1998					0.00	+53.37%	0	0
12.9.1997	33.07	+4.98%	0	0		+53.29%	0
29.6.1998					0.00	+51.13%	0	0
17.8.1998					0.00	+48.91%	0	0
13.8.1997	36.19	-4.98%	0	0		+46.65%	0
30.7.1998					0.00	+46.13%	0	0
27.5.1998					0.00	+45.48%	0	0
17.9.1997	31.35	-4.97%	0	0		+40.69%	0
18.6.1998					0.00	+37.50%	0	0
1.8.1997	51.80	-4.98%	0	0		+36.11%	0
4.5.1998					0.00	+36.02%	0	0
9.2.1998					0.00	+31.44%	0	0
18.12.1997						+28.31%	0
10.10.1997						+28.15%	0
8.8.2002					43.70	+28.15%	0	0
11.12.1997						+26.65%	0
7.1.1998					0.00	+25.00%	0	0
20.8.1997	37.00	0.00%	0	0		+23.65%	0
23.9.1997	34.65	+5.00%	1 559	45		+23.05%	0
21.1.2000					22.20	+22.65%	0	0
10.3.1998					0.00	+22.08%	0	0
25.11.1996	85.00	0.00%	8 500	100	80.10	+19.97%	10 803	135
17.3.1998					0.00	+19.51%	0	0
20.5.1998					0.00	+18.28%	0	0
9.1.1998					0.00	+18.04%	0	0
12.3.1998					0.00	+17.77%	0	0
1.4.1998					0.00	+17.77%	0	0
15.5.1998					0.00	+17.20%	0	0
24.4.1998					0.00	+15.76%	0	0
31.10.2001					46.00	+15.57%	6 595	144
14.2.2001					53.10	+15.43%	1 434	27
9.3.1998					0.00	+14.92%	0	0
2.7.1997	60.40	0.00%	0	0		+14.82%	0
27.11.1997						+14.80%	0
1.10.2001					42.00	+14.44%	840	20
17.6.1998					0.00	+14.28%	0	0
31.10.1995	181.00	+0.55%	5 430	30		+14.00%	0	0
16.1.1995	187.42	+499.00%	173 738	927		+14.00%	0	0
22.1.1998					0.00	+13.32%	0	0
24.11.1997						+13.32%	0
17.5.2001					63.40	+13.01%	2 853	45
19.3.2002					38.50	+12.90%	0	0
8.7.1997	60.40	0.00%	0	0		+12.51%	0
20.3.2001					54.00	+12.26%	0	0
28.1.1998					22.10	+10.50%	2 785	126
7.2.2000					24.00	+10.09%	1 296	54
15.2.2000					25.30	+10.00%	0	0
26.4.2000					33.00	+10.00%	0	0
3.12.1999					15.40	+10.00%	0	0
13.4.1999					33.00	+10.00%	396	12
2.4.2001					49.50	+10.00%	0	0
24.1.2001					55.00	+10.00%	5 940	108
11.4.2002					47.30	+10.00%	0	0
16.10.2001					50.60	+10.00%	0	0
7.8.1995	200.00	-0.99%	12 000	60	197.00	+10.00%	5 910	30
31.7.1995	178.00	+1.71%	5 340	30	170.00	+10.00%	9 180	54
29.6.1995	139.00	0.00%	5 977	43	149.00	+10.00%	1 341	9
13.6.1995	132.00	0.00%	5 544	42		+10.00%	0	0
16.5.1995	125.00	+442.00%	40 375	323	120.00	+10.00%	3 240	27
11.4.1995	126.35	-500.00%	0	0		+10.00%	0	0
22.2.2002					38.60	+9.97%	15 286	396
18.1.2001					45.20	+9.97%	2 441	54
22.3.2000					30.90	+9.96%	5 840	189
19.1.2001					49.70	+9.95%	0	0
18.10.2001					48.60	+9.95%	5 621	135
16.5.2002					42.00	+9.94%	27 856	673
16.12.1999					19.90	+9.94%	0	0
5.4.2002					49.80	+9.93%	0	0
11.12.1996	80.49	+4.99%	2 495	31		+9.93%	0
21.9.1999					27.70	+9.92%	0	0
26.2.2002					46.60	+9.90%	0	0
14.5.2001					56.60	+9.90%	4 188	74
30.7.1997	57.38	0.00%	0	0		+9.89%	0
31.7.2001					61.20	+9.87%	4 957	81
12.7.2001					68.00	+9.85%	0	0
28.8.2002					36.80	+9.85%	11 040	300
25.2.2002					42.40	+9.84%	16 960	400
28.3.2002					42.40	+9.84%	0	0
20.4.2001					63.60	+9.84%	0	0
12.8.2002					48.00	+9.83%	0	0
5.9.2002					36.90	+9.82%	8 967	243
10.2.2000					25.70	+9.82%	0	0
28.4.2000					38.00	+9.82%	4 940	130
16.3.2001					50.40	+9.80%	5 521	113
24.10.2001					47.10	+9.79%	1 272	27
10.3.2000					26.90	+9.79%	0	0
6.12.1999					16.90	+9.74%	0	0
10.9.2001					51.80	+9.74%	3 479	72
23.3.2000					33.90	+9.70%	7 458	220
6.8.2002					37.40	+9.67%	0	0
27.1.2000					22.70	+9.66%	0	0
27.3.2002					38.60	+9.65%	0	0
28.2.2001					46.70	+9.62%	0	0
23.2.2000					25.10	+9.60%	0	0
11.3.1997	79.00	+2.91%	13 272	168	79.00	+9.57%	35 866	454
30.10.1996	113.05	-5.00%	0	0	118.00	+9.56%	236	2
13.4.2001					58.40	+9.56%	0	0
10.7.2001					61.90	+9.55%	0	0
16.1.2001					39.10	+9.52%	0	0
6.11.2001					46.20	+9.47%	1 247	27
7.12.1999					18.50	+9.46%	0	0
26.11.1999					13.90	+9.44%	0	0
2.5.2001					58.00	+9.43%	3 132	54
22.11.1999					12.80	+9.40%	0	0
23.11.1999					14.00	+9.37%	0	0
30.3.2000					35.00	+9.37%	1 890	54
29.11.1999					15.20	+9.35%	0	0
7.7.2000					35.30	+9.28%	212	6
30.7.2002					33.00	+9.27%	0	0
10.10.2001					46.00	+9.26%	0	0
26.3.2001					59.00	+9.25%	20 145	350
16.1.1997	90.00	-4.76%	12 150	135	90.00	+9.22%	1 278	13
31.1.2000					26.10	+9.20%	470	18
4.10.2001					44.40	+9.09%	1 199	27
9.12.1996	73.01	+4.98%	0	0		+9.09%	0
20.12.1995					228.50	+9.00%	6 170	27
26.5.1995	130.00	+317.00%	7 150	55		+9.00%	0	0
24.5.1995	125.00	0.00%	9 625	77	121.00	+9.00%	9 771	81
23.5.1995	125.00	0.00%	16 750	134	111.00	+9.00%	333	3
20.6.1995	134.00	0.00%	0	0	127.00	+9.00%	3 429	27
4.7.1995	142.00	+1.42%	25 986	183	143.00	+9.00%	24 682	173
22.9.1995	190.00	-2.56%	117 230	617	187.00	+9.00%	46 189	247
7.9.1995	191.00	0.00%	36 863	193	201.50	+9.00%	403	2
23.12.1996	76.09	0.00%	0	0	86.00	+8.86%	1 634	19
19.12.2001					37.00	+8.82%	193 917	5 225
17.5.1999					37.00	+8.82%	2 664	72
11.9.1997	31.50	+5.00%	0	0	33.00	+8.76%	3 231	99
3.12.1996	73.20	-4.99%	3 953	54		+8.69%	0
7.6.1999					25.00	+8.69%	110 538	4 806
4.4.2000					38.00	+8.57%	0	0
21.4.1999					38.00	+8.57%	4 104	108
2.9.1997	30.15	0.00%	0	0	37.00	+8.44%	740	20
13.11.1997						+8.37%	0
12.3.1999					39.00	+8.33%	7 644	196
26.2.1999					39.00	+8.33%	0	0
9.2.2000					23.40	+8.33%	632	27
25.2.2000					26.00	+8.33%	234	9
22.6.1999					26.00	+8.33%	0	0
2.12.1997						+8.32%	0
6.11.1995	196.35	+5.00%	65 974	336	187.00	+8.00%	24 813	135
24.7.1995	164.00	+1.23%	8 364	51		+8.00%	0	0
28.8.1995	185.00	0.00%	12 395	67		+8.00%	0	0
15.8.1995	181.00	+1.68%	33 666	186	188.50	+8.00%	3 770	20
26.6.1995	137.00	+0.73%	62 609	457		+8.00%	0	0
29.5.1995	130.00	0.00%	36 270	279	137.00	+8.00%	13 700	100
7.2.1995	200.00	0.00%	123 000	615	200.00	+8.00%	18 600	93
2.2.1999					38.00	+7.95%	2 052	54
22.9.1999					29.90	+7.94%	0	0
17.10.2000					38.10	+7.93%	0	0
9.3.2000					24.50	+7.92%	662	27
13.1.1997	87.00	0.00%	0	0		+7.77%	0
17.8.1999					27.00	+7.56%	0	0
29.9.1998					0.00	+7.56%	0	0
30.9.1998					0.00	+7.40%	0	0
29.8.1997	30.15	0.00%	814	27	32.00	+7.38%	864	27
10.5.2002					38.00	+7.34%	0	0
4.5.2001					56.00	+7.27%	224	4
13.1.1998					0.00	+7.05%	0	0
17.6.1996	210.00	0.00%	0	0	211.10	+7.00%	14 604	69
31.5.1996	209.00	-0.47%	30 932	148		+7.00%	0	0
25.7.1995	165.00	+0.60%	20 625	125	174.50	+7.00%	6 457	37
14.7.1995	160.00	+1.49%	42 400	265		+7.00%	0	0
19.7.1995	161.00	0.00%	43 148	268	151.50	+7.00%	12 726	84
1.8.1995	182.00	+2.24%	40 040	220	187.00	+7.00%	5 448	30
13.10.1995	172.00	0.00%	4 644	27	163.50	+7.00%	4 415	27
9.11.1998					32.10	+7.00%	289	9
21.3.1997	68.00	+0.38%	11 016	162	75.00	+6.92%	32 390	439
5.3.2001					52.00	+6.77%	7 488	144
3.2.2000					24.20	+6.60%	218	9
26.7.2001					57.00	+6.54%	5 082	91
31.10.1996	107.40	-4.99%	2 148	20	129.00	+6.35%	1 255	10
‹‹ First 60  ‹‹ First 20    Next 200 ›