METRA BLANSKO, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METRA BLANSKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.11.1999					11.70	-8.59%	0	0
25.11.1999					12.70	0.00%	686	54
24.11.1999					12.70	-9.28%	686	54
22.11.1999					12.80	+9.40%	0	0
18.11.1999					12.80	-9.21%	0	0
1.12.1999					13.90	0.00%	375	27
30.11.1999					13.90	-8.55%	0	0
26.11.1999					13.90	+9.44%	0	0
2.12.1999					14.00	+0.71%	0	0
23.11.1999					14.00	+9.37%	0	0
5.3.1998					14.00	-5.59%	392	28
4.3.1998					14.00	-1.78%	2 403	162
17.11.1999					14.10	0.00%	0	0
16.11.1999					14.10	-9.03%	0	0
24.2.1998					15.00	-6.25%	675	45
3.3.1998					15.10	0.00%	4 183	277
2.3.1998					15.10	+0.66%	755	50
29.11.1999					15.20	+9.35%	0	0
3.12.1999					15.40	+10.00%	0	0
15.11.1999					15.50	-9.35%	0	0
18.2.1998					16.00	-5.88%	432	27
6.12.1999					16.90	+9.74%	0	0
17.2.1998					17.00	-5.55%	1 360	80
12.2.1998					17.00	-5.55%	1 020	60
12.11.1999					17.10	-9.04%	0	0
30.12.1999					18.00	0.00%	0	0
29.12.1999					18.00	0.00%	0	0
28.12.1999					18.00	-0.55%	0	0
6.2.1998					18.00	-3.01%	36	2
30.12.1997					18.00		1 440	80
20.1.2000					18.10	-9.04%	6 270	309
11.1.2000					18.10	0.00%	0	0
10.1.2000					18.10	0.00%	0	0
7.1.2000					18.10	0.00%	0	0
6.1.2000					18.10	0.00%	0	0
5.1.2000					18.10	+0.55%	0	0
27.12.1999					18.10	-9.50%	0	0
15.12.1999					18.10	0.00%	543	30
14.12.1999					18.10	-4.73%	0	0
10.12.1999					18.10	0.00%	0	0
9.12.1999					18.10	0.00%	0	0
8.12.1999					18.10	-2.16%	11 403	630
7.12.1999					18.50	+9.46%	0	0
11.11.1999					18.80	-9.17%	0	0
18.1.2000					19.00	0.00%	0	0
17.1.2000					19.00	0.00%	0	0
14.1.2000					19.00	0.00%	0	0
13.1.2000					19.00	0.00%	0	0
12.1.2000					19.00	+4.97%	0	0
13.12.1999					19.00	+4.97%	114	6
5.2.1998					19.00	-2.31%	2 878	155
30.1.1998					19.00	-5.00%	855	45
23.12.1997					19.50	-7.14%	546	28
19.1.2000					19.90	+4.73%	2 510	131
16.12.1999					19.90	+9.94%	0	0
23.12.1999					20.00	0.00%	1 400	70
22.12.1999					20.00	0.00%	2 000	100
21.12.1999					20.00	0.00%	600	30
20.12.1999					20.00	0.00%	0	0
17.12.1999					20.00	+0.50%	0	0
‹‹ First 20    Next 60 ›