MEVA, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (65)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MEVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.2.2002					650.00	+6.53%	38 100	58
6.3.2002					611.10	+0.32%	0	0
12.2.2002					611.10	+0.16%	93 781	160
7.3.2002					610.10	-0.16%	3 051	5
20.2.2002					610.10	0.00%	366 792	619
19.2.2002					610.10	+0.01%	14 402	24
15.2.2002					610.10	0.00%	27 455	45
14.2.2002					610.10	0.00%	20 133	33
13.2.2002					610.10	-0.16%	27 455	45
11.2.2002					610.10	0.00%	39 657	65
8.2.2002					610.10	-6.13%	23 993	39
6.2.2002					610.10	0.00%	9 762	16
5.2.2002					610.10	+3.38%	16 843	28
18.2.2002					610.00	-0.01%	1 220	2
1.3.2002					609.20	+0.01%	0	0
5.3.2002					609.10	0.00%	0	0
4.3.2002					609.10	-0.01%	0	0
28.2.2002					609.10	0.00%	9 746	16
27.2.2002					609.10	0.00%	12 182	20
26.2.2002					609.10	0.00%	0	0
‹‹ First 60     Next 20 ›