MORAV. PLYNOSTAV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAV. PLYNOSTAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.8.1994 | 990.00 | -1 000.00% | 14 850 | 15 | ||||||||||
31.5.1994 | 648.00 | -1 000.00% | 0 | 0 | ||||||||||
24.5.1994 | 774.00 | -1 000.00% | 0 | 0 | ||||||||||
26.4.1994 | 810.00 | -1 000.00% | 0 | 0 | ||||||||||
19.4.1994 | 900.00 | -1 000.00% | 0 | 0 | ||||||||||
11.4.1994 | 990.00 | -1 000.00% | 0 | 0 | ||||||||||
1.2.1994 | 778.00 | -995.00% | 0 | 0 | ||||||||||
12.9.1994 | 1 040.00 | -995.00% | 4 160 | 4 | ||||||||||
23.5.1994 | 860.00 | -994.00% | 0 | 0 | ||||||||||
26.5.1994 | 697.00 | -994.00% | 0 | 0 | ||||||||||
28.4.1994 | 730.00 | -987.00% | 36 500 | 50 | ||||||||||
16.5.1994 | 1 055.00 | -982.00% | 0 | 0 | ||||||||||
5.4.1994 | 1 020.00 | -973.00% | 2 040 | 2 | ||||||||||
28.3.1994 | 1 020.00 | -973.00% | 0 | 0 | ||||||||||
17.5.1994 | 955.00 | -947.00% | 2 865 | 3 | ||||||||||
15.9.1994 | 950.00 | -865.00% | 4 750 | 5 | ||||||||||
2.6.1994 | 600.00 | -740.00% | 1 800 | 3 | ||||||||||
1.8.1994 | 1 100.00 | -598.00% | 1 100 | 1 | ||||||||||
1.11.1994 | 768.00 | -495.00% | 0 | 0 | ||||||||||
6.10.1994 | 901.00 | -495.00% | 0 | 0 | ||||||||||
13.3.1995 | 768.00 | -495.00% | 0 | 0 | ||||||||||
11.1.1995 | 806.00 | -495.00% | 3 224 | 4 | 845.00 | 0.00% | 4 225 | 5 | ||||||
16.12.1994 | 808.00 | -494.00% | 0 | 0 | ||||||||||
14.3.1995 | 730.00 | -494.00% | 0 | 0 | ||||||||||
5.12.1994 | 846.00 | -494.00% | 0 | 0 | ||||||||||
18.11.1994 | 807.00 | -494.00% | 0 | 0 | ||||||||||
10.3.1995 | 808.00 | -494.00% | 0 | 0 | ||||||||||
24.10.1994 | 808.00 | -494.00% | 0 | 0 | ||||||||||
2.11.1994 | 730.00 | -494.00% | 0 | 0 | ||||||||||
5.10.1994 | 948.00 | -491.00% | 0 | 0 | ||||||||||
8.11.1994 | 699.00 | -489.00% | 4 194 | 6 | ||||||||||
24.3.1995 | 840.00 | -476.00% | 78 120 | 93 | ||||||||||
7.10.1994 | 860.00 | -455.00% | 4 300 | 5 | ||||||||||
17.5.1995 | 810.00 | -357.00% | 4 860 | 6 | 798.00 | -5.00% | 7 980 | 10 | ||||||
13.12.1994 | 820.00 | -307.00% | 12 300 | 15 | ||||||||||
23.1.1995 | 830.00 | -119.00% | 6 640 | 8 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 840.00 | -117.00% | 4 200 | 5 | 0.00% | 0 | 0 | |||||||
18.10.1994 | 850.00 | -116.00% | 8 500 | 10 | ||||||||||
20.3.1995 | 800.00 | -49.00% | 31 200 | 39 | ||||||||||
23.8.1994 | 1 155.00 | -43.00% | 6 930 | 6 | ||||||||||
31.10.1996 | 549.00 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.3.1996 | 792.00 | -10.00% | 3 960 | 5 | +1.00% | 0 | 0 | |||||||
4.3.1996 | 738.00 | -10.00% | 5 904 | 8 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 577.00 | -9.98% | 7 501 | 13 | 651.00 | +3.00% | 651 | 1 | ||||||
15.1.1996 | 775.00 | -9.98% | 3 875 | 5 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 515.00 | -9.96% | 3 090 | 6 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 569.00 | -9.96% | 1 707 | 3 | +0.15% | 0 | 0 | |||||||
13.5.1996 | 786.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1996 | 607.00 | -9.94% | 0 | 0 | -1.07% | 0 | ||||||||
16.5.1996 | 708.00 | -9.92% | 20 532 | 29 | -3.00% | 0 | 0 | |||||||
15.8.1996 | 518.00 | -9.91% | 8 806 | 17 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 638.00 | -9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 629.00 | -9.88% | 0 | 0 | 650.00 | 0.00% | 3 250 | 5 | ||||||
25.11.1996 | 547.00 | -9.88% | 2 188 | 4 | -1.63% | 0 | ||||||||
12.9.1996 | 575.00 | -9.87% | 6 900 | 12 | 660.00 | +2.00% | 6 726 | 11 | ||||||
1.8.1996 | 572.00 | -9.06% | 7 436 | 13 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 520.00 | -8.61% | 6 240 | 12 | +0.07% | 0 | 0 | |||||||
28.11.1996 | 501.00 | -8.40% | 4 509 | 9 | +4.07% | 0 | ||||||||
20.5.1996 | 651.00 | -8.05% | 3 906 | 6 | -6.00% | 0 | 0 | |||||||
15.4.1996 | 805.00 | -7.57% | 4 025 | 5 | -7.00% | 0 | 0 | |||||||
4.11.1996 | 508.00 | -7.46% | 3 048 | 6 | 608.00 | -5.00% | 3 040 | 5 | ||||||
9.12.1996 | 511.00 | -7.25% | 5 110 | 10 | 652.00 | +3.32% | 1 956 | 3 | ||||||
18.4.1997 | 362.00 | -4.98% | 0 | 0 | -4.86% | 0 | ||||||||
17.4.1997 | 381.00 | -4.98% | 0 | 0 | +0.12% | 0 | ||||||||
2.4.1997 | 457.00 | -4.98% | 0 | 0 | +2.43% | 0 | ||||||||
1.4.1997 | 481.00 | -4.94% | 0 | 0 | +2.50% | 0 | ||||||||
2.8.1995 | 732.00 | -4.93% | 0 | 0 | -7.00% | 0 | 0 | |||||||
18.7.1995 | 848.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 732.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 770.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 770.00 | -4.93% | 4 620 | 6 | 0.00% | 0 | 0 | |||||||
30.5.1997 | 541.00 | -4.92% | 10 820 | 20 | 487.00 | -7.41% | 2 435 | 5 | ||||||
21.1.1997 | 505.00 | -4.89% | 5 050 | 10 | 0 | 0 | ||||||||
4.4.1997 | 414.00 | -4.82% | 0 | 0 | 459.00 | -10.00% | 1 377 | 3 | ||||||
7.5.1997 | 335.00 | -4.82% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 435.00 | -4.81% | 0 | 0 | 510.00 | -4.76% | 2 040 | 4 | ||||||
19.7.1995 | 810.00 | -4.48% | 4 050 | 5 | 0.00% | 0 | 0 | |||||||
9.5.1997 | 321.00 | -4.17% | 4 815 | 15 | 0.00% | 0 | ||||||||
14.3.1996 | 780.00 | -3.82% | 10 920 | 14 | +7.00% | 0 | 0 | |||||||
30.8.1995 | 800.00 | -3.49% | 4 000 | 5 | 0.00% | 0 | 0 | |||||||
7.4.1997 | 401.00 | -3.14% | 24 060 | 60 | 414.00 | -9.80% | 1 656 | 4 | ||||||
24.6.1996 | 641.00 | -2.87% | 3 205 | 5 | -1.00% | 0 | 0 | |||||||
21.4.1997 | 352.00 | -2.76% | 1 056 | 3 | -5.11% | 0 | ||||||||
24.8.1995 | 790.00 | -2.46% | 11 850 | 15 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 831.00 | -2.23% | 9 141 | 11 | 840.00 | +3.00% | 2 520 | 3 | ||||||
13.6.1996 | 639.00 | -1.84% | 3 834 | 6 | 547.00 | +5.00% | 2 188 | 4 | ||||||
16.10.1995 | 815.00 | -1.80% | 12 225 | 15 | +2.00% | 0 | 0 | |||||||
19.12.1996 | 502.00 | -1.76% | 6 024 | 12 | 0.00% | 0 | ||||||||
31.8.1995 | 790.00 | -1.25% | 6 320 | 8 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 790.00 | -1.25% | 13 430 | 17 | +3.00% | 0 | 0 | |||||||
23.11.1995 | 850.00 | -1.16% | 20 400 | 24 | 855.00 | 0.00% | 6 805 | 8 | ||||||
26.10.1995 | 831.00 | -1.07% | 2 493 | 3 | 0.00% | 0 | 0 | |||||||
25.2.1997 | 501.00 | -0.79% | 23 046 | 46 | 0.00% | 0 | ||||||||
6.6.1996 | 650.00 | -0.45% | 650 | 1 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 653.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 653.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
3.6.1996 | 653.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
31.5.1996 | 653.00 | 0.00% | 0 | 0 | 585.00 | -8.00% | 2 925 | 5 | ||||||
30.5.1996 | 653.00 | 0.00% | 0 | 0 | 635.00 | +9.00% | 3 175 | 5 | ||||||
29.5.1996 | 653.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.5.1996 | 653.00 | 0.00% | 0 | 0 | 585.00 | -5.00% | 4 940 | 8 | ||||||
27.5.1996 | 653.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 653.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 651.00 | 0.00% | 0 | 0 | 523.40 | -4.00% | 2 617 | 5 | ||||||
11.6.1996 | 651.00 | 0.00% | 0 | 0 | 546.80 | +4.00% | 4 374 | 8 | ||||||
14.6.1996 | 639.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.6.1996 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 651.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.5.1996 | 651.00 | 0.00% | 0 | 0 | 649.00 | -6.00% | 3 385 | 5 | ||||||
17.5.1996 | 708.00 | 0.00% | 0 | 0 | 770.00 | +3.00% | 3 080 | 4 | ||||||
15.5.1996 | 786.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.5.1996 | 786.00 | 0.00% | 0 | 0 | 787.50 | -2.00% | 4 725 | 6 | ||||||
10.5.1996 | 873.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.5.1996 | 873.00 | 0.00% | 0 | 0 | 777.50 | -5.00% | 6 998 | 9 | ||||||
7.5.1996 | 873.00 | 0.00% | 0 | 0 | 821.00 | +1.00% | 2 463 | 3 | ||||||
6.5.1996 | 873.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.5.1996 | 873.00 | 0.00% | 0 | 0 | 779.50 | -5.00% | 2 339 | 3 | ||||||
30.4.1996 | 872.00 | 0.00% | 0 | 0 | 821.00 | 0.00% | 4 105 | 5 | ||||||
29.4.1996 | 872.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 872.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 805.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 805.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 805.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.4.1996 | 805.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.4.1996 | 805.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.4.1996 | 805.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 805.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 811.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
12.3.1996 | 811.00 | 0.00% | 0 | 0 | 811.00 | -5.00% | 2 433 | 3 | ||||||
11.3.1996 | 811.00 | 0.00% | 0 | 0 | 850.00 | +6.00% | 146 200 | 172 | ||||||
8.3.1996 | 811.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 880.00 | 0.00% | 0 | 0 | 830.00 | +3.00% | 4 150 | 5 | ||||||
20.3.1996 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 871.00 | 0.00% | 0 | 0 | 750.00 | -1.00% | 4 538 | 6 | ||||||
11.4.1996 | 871.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.4.1996 | 871.00 | 0.00% | 0 | 0 | 765.00 | -7.00% | 11 901 | 15 | ||||||
9.4.1996 | 871.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.4.1996 | 871.00 | 0.00% | 0 | 0 | 818.50 | -6.00% | 6 548 | 8 | ||||||
3.4.1996 | 792.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 792.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.4.1996 | 792.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.3.1996 | 792.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 792.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.3.1996 | 792.00 | 0.00% | 0 | 0 | 835.50 | -4.00% | 4 178 | 5 | ||||||
26.3.1996 | 792.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.3.1996 | 820.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.2.1996 | 820.00 | 0.00% | 13 120 | 16 | 800.00 | -2.00% | 13 600 | 17 | ||||||
28.2.1996 | 820.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 820.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.2.1996 | 820.00 | 0.00% | 4 100 | 5 | 807.50 | -2.00% | 2 423 | 3 | ||||||
23.2.1996 | 820.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.2.1996 | 820.00 | 0.00% | 9 020 | 11 | 810.00 | -1.00% | 4 860 | 6 | ||||||
21.2.1996 | 820.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 820.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 820.00 | 0.00% | 2 460 | 3 | -1.00% | 0 | 0 | |||||||
16.2.1996 | 820.00 | 0.00% | 0 | 0 | 820.00 | -3.00% | 19 812 | 24 | ||||||
15.2.1996 | 820.00 | 0.00% | 0 | 0 | 850.00 | +2.00% | 12 750 | 15 | ||||||
14.2.1996 | 820.00 | 0.00% | 0 | 0 | 815.00 | -2.00% | 17 570 | 21 | ||||||
13.2.1996 | 820.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 820.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 850 | 1 | ||||||
9.2.1996 | 820.00 | 0.00% | 0 | 0 | 850.00 | +5.00% | 2 550 | 3 | ||||||
21.6.1996 | 660.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.6.1996 | 641.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 641.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.7.1996 | 578.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 578.00 | 0.00% | 0 | 0 | 651.00 | 0.00% | 651 | 1 | ||||||
16.8.1996 | 518.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 577.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 641.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 641.00 | 0.00% | 0 | 0 | 630.00 | +3.00% | 4 410 | 7 | ||||||
8.7.1996 | 641.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 641.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1996 | 641.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.7.1996 | 641.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 641.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 641.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.6.1996 | 641.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 641.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 641.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.7.1996 | 629.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 629.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 635.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 698.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 698.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 698.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 698.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 572.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 515.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 515.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 523.00 | 0.00% | 0 | 0 | 586.00 | -10.00% | 1 758 | 3 | ||||||
20.8.1996 | 523.00 | 0.00% | 0 | 0 | 650.60 | 0.00% | 3 904 | 6 | ||||||
9.8.1996 | 566.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1996 | 549.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.10.1996 | 572.00 | 0.00% | 0 | 0 | +0.36% | 0 | 0 | |||||||
27.9.1996 | 569.00 | 0.00% | 0 | 0 | +0.07% | 0 | 0 | |||||||
2.10.1996 | 520.00 | 0.00% | 0 | 0 | +0.07% | 0 | 0 | |||||||
1.10.1996 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 632.00 | 0.00% | 0 | 0 | +9.90% | 0 | 0 | |||||||
24.9.1996 | 632.00 | 0.00% | 0 | 0 | -0.08% | 0 | 0 | |||||||
|