MSA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (34)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MSA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					203.00	0.00%	0	0
30.12.2002					203.00	0.00%	0	0
27.12.2002					203.00	0.00%	0	0
23.12.2002					203.00	0.00%	812	4
20.12.2002					203.00	0.00%	1 421	7
19.12.2002					203.00	-0.04%	1 421	7
18.12.2002					203.10	0.00%	0	0
17.12.2002					203.10	0.00%	3 656	18
16.12.2002					203.10	+0.04%	0	0
13.12.2002					203.00	0.00%	0	0
12.12.2002					203.00	0.00%	0	0
11.12.2002					203.00	0.00%	0	0
10.12.2002					203.00	0.00%	0	0
9.12.2002					203.00	0.00%	0	0
6.12.2002					203.00	0.00%	4 263	21
5.12.2002					203.00	+0.34%	0	0
4.12.2002					202.30	+0.64%	5 852	29
3.12.2002					201.00	+2.86%	0	0
2.12.2002					195.40	+0.15%	0	0
29.11.2002					195.10	0.00%	2 146	11
‹‹ First 60     Next 20 ›