MSA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MSA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.2002 | 195.10 | -2.54% | 4 879 | 25 | ||||||||||
| 27.11.2002 | 200.20 | +4.70% | 0 | 0 | ||||||||||
| 26.11.2002 | 191.20 | -4.40% | 5 329 | 27 | ||||||||||
| 25.11.2002 | 200.00 | 0.00% | 0 | 0 | ||||||||||
| 22.11.2002 | 200.00 | +0.05% | 0 | 0 | ||||||||||
| 21.11.2002 | 199.90 | 0.00% | 0 | 0 | ||||||||||
| 20.11.2002 | 199.90 | 0.00% | 0 | 0 | ||||||||||
| 19.11.2002 | 199.90 | -0.05% | 2 799 | 14 | ||||||||||
| 18.11.2002 | 200.00 | +2.30% | 800 | 4 | ||||||||||
| 15.11.2002 | 195.50 | -3.21% | 4 506 | 23 | ||||||||||
| 14.11.2002 | 202.00 | 0.00% | 3 030 | 15 | ||||||||||
| 13.11.2002 | 202.00 | 0.00% | 3 434 | 17 | ||||||||||
| 12.11.2002 | 202.00 | 0.00% | 28 700 | 140 | ||||||||||
| 11.11.2002 | 202.00 | 0.00% | 1 414 | 7 | ||||||||||
| 8.11.2002 | 202.00 | 0.00% | 0 | 0 | ||||||||||
| 7.11.2002 | 202.00 | -2.22% | 4 617 | 24 | ||||||||||
| 6.11.2002 | 206.60 | 0.00% | 207 | 1 | ||||||||||
| 5.11.2002 | 206.60 | 0.00% | 0 | 0 | ||||||||||
| 4.11.2002 | 206.60 | 0.00% | 0 | 0 | ||||||||||
| 1.11.2002 | 206.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
