MSA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MSA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.6.1997 | 270.00 | 0.00% | 0 | 0 | +70.90% | 0 | ||||||||
24.6.1997 | 270.00 | 0.00% | 24 840 | 92 | +31.78% | 0 | ||||||||
19.5.1997 | 210.00 | -2.77% | 6 300 | 30 | +31.05% | 0 | ||||||||
23.3.2001 | 280.00 | +16.13% | 7 280 | 26 | ||||||||||
11.4.2000 | 71.07 | 0.00% | 0 | 0 | 119.40 | +15.80% | 0 | 0 | ||||||
29.8.2002 | 266.00 | +15.55% | 18 209 | 70 | ||||||||||
26.6.1997 | 297.00 | +4.94% | 54 648 | 184 | +14.47% | 0 | ||||||||
11.6.2002 | 273.00 | +13.70% | 27 670 | 102 | ||||||||||
8.7.1997 | 433.00 | +4.84% | 0 | 0 | +13.70% | 0 | ||||||||
11.4.2001 | 306.60 | +13.01% | 13 797 | 45 | ||||||||||
13.4.1995 | 870.00 | +116.00% | 54 810 | 63 | +13.00% | 0 | 0 | |||||||
12.6.2000 | 78.35 | 0.00% | 0 | 0 | 94.60 | +12.88% | 378 | 4 | ||||||
19.11.2001 | 189.70 | +12.71% | 10 305 | 57 | ||||||||||
24.5.2001 | 218.10 | +12.71% | 1 745 | 8 | ||||||||||
14.5.1999 | 107.20 | +4.99% | 0 | 0 | 117.00 | +12.50% | 819 | 7 | ||||||
7.6.1999 | 110.00 | 0.00% | 0 | 0 | 109.00 | +10.88% | 0 | 0 | ||||||
14.5.2001 | 310.00 | +10.63% | 140 633 | 456 | ||||||||||
6.4.2000 | 71.07 | -4.99% | 569 | 8 | 103.10 | +10.50% | 5 155 | 50 | ||||||
11.6.2001 | 242.80 | +10.31% | 12 423 | 55 | ||||||||||
21.2.2001 | 158.80 | +10.04% | 0 | 0 | ||||||||||
|