MSA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (34)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MSA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.8.2001	0.00	0.00%			302.20	+8.08%	207 660	703
20.4.2000	71.07	0.00%	0	0	100.60	-0.09%	1 412	14
19.4.2000	71.07	0.00%	0	0	100.70	+0.39%	0	0
18.4.2000	71.07	0.00%	0	0	100.30	0.00%	1 103	11
17.4.2000	71.07	0.00%	0	0	100.30	0.00%	57 881	578
14.4.2000	71.07	0.00%	0	0	100.30	0.00%	5 732	57
13.4.2000	71.07	0.00%	0	0	100.30	0.00%	802	8
12.4.2000	71.07	0.00%	0	0	100.30	-15.99%	2 506	24
11.4.2000	71.07	0.00%	0	0	119.40	+15.80%	0	0
10.4.2000	71.07	0.00%	0	0	103.10	+0.09%	21 629	181
7.4.2000	71.07	0.00%	0	0	103.00	-0.09%	26 906	238
6.4.2000	71.07	-4.99%	569	8	103.10	+10.50%	5 155	50
18.2.2000	71.25	-5.00%	0	0	83.20	+0.12%	2 827	34
17.11.1999	73.32	-4.98%	0	0	85.10	0.00%	0	0
3.5.2000	74.62	0.00%	0	0	106.00	+0.47%	1 272	12
2.5.2000	74.62	0.00%	0	0	105.50	+0.18%	0	0
28.4.2000	74.62	0.00%	0	0	105.30	+0.09%	1 053	10
27.4.2000	74.62	0.00%	0	0	105.20	+0.19%	1 988	19
26.4.2000	74.62	0.00%	0	0	105.00	-7.40%	420	4
25.4.2000	74.62	0.00%	0	0	113.40	+7.89%	29 028	258
21.4.2000	74.62	+4.99%	0	0	105.10	+4.47%	0	0
5.4.2000	74.81	0.00%	0	0	93.30	+0.10%	0	0
4.4.2000	74.81	0.00%	0	0	93.20	+0.75%	373	4
3.4.2000	74.81	0.00%	0	0	92.50	+2.77%	2 387	26
31.3.2000	74.81	0.00%	0	0	90.00	+0.55%	0	0
30.3.2000	74.81	0.00%	0	0	89.50	+0.33%	1 343	15
29.3.2000	74.81	0.00%	0	0	89.20	+0.11%	1 873	21
28.3.2000	74.81	0.00%	0	0	89.10	0.00%	2 197	25
27.3.2000	74.81	0.00%	0	0	89.10	-1.00%	1 871	21
24.3.2000	74.81	0.00%	0	0	90.00	+1.01%	2 053	23
23.3.2000	74.81	0.00%	0	0	89.10	-1.00%	0	0
22.3.2000	74.81	0.00%	0	0	90.00	+1.01%	0	0
21.3.2000	74.81	0.00%	0	0	89.10	0.00%	1 247	14
20.3.2000	74.81	0.00%	0	0	89.10	0.00%	713	8
17.3.2000	74.81	0.00%	0	0	89.10	+0.11%	0	0
16.3.2000	74.81	0.00%	0	0	89.00	-0.11%	1 866	21
15.3.2000	74.81	0.00%	0	0	89.10	0.00%	0	0
14.3.2000	74.81	0.00%	0	0	89.10	0.00%	713	8
13.3.2000	74.81	0.00%	0	0	89.10	0.00%	980	11
10.3.2000	74.81	0.00%	0	0	89.10	+1.13%	891	10
9.3.2000	74.81	0.00%	0	0	88.10	+8.76%	881	10
8.3.2000	74.81	0.00%	0	0	81.00	-10.00%	3 321	41
7.3.2000	74.81	0.00%	0	0	90.00	-2.17%	1 440	16
6.3.2000	74.81	0.00%	0	0	92.00	0.00%	0	0
3.3.2000	74.81	0.00%	0	0	92.00	0.00%	2 300	25
2.3.2000	74.81	0.00%	0	0	92.00	+2.10%	0	0
1.3.2000	74.81	0.00%	0	0	90.10	+0.11%	2 072	23
29.2.2000	74.81	0.00%	0	0	90.00	-0.11%	3 151	35
28.2.2000	74.81	0.00%	0	0	90.10	0.00%	1 352	15
25.2.2000	74.81	0.00%	0	0	90.10	+0.11%	2 162	24
24.2.2000	74.81	0.00%	0	0	90.00	0.00%	0	0
23.2.2000	74.81	0.00%	0	0	90.00	+7.65%	360	4
22.2.2000	74.81	0.00%	0	0	83.60	+0.11%	585	7
21.2.2000	74.81	+4.99%	1 197	16	83.50	+0.36%	0	0
17.2.2000	75.00	0.00%	0	0	83.10	+0.12%	1 494	18
16.2.2000	75.00	0.00%	0	0	83.00	-0.12%	1 736	21
15.2.2000	75.00	0.00%	0	0	83.10	+0.72%	2 992	36
14.2.2000	75.00	0.00%	0	0	82.50	-0.72%	1 489	18
11.2.2000	75.00	0.00%	0	0	83.10	+0.12%	1 994	24
10.2.2000	75.00	0.00%	0	0	83.00	+1.21%	652	8
‹‹ First 20    Next 60 ›