MSA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MSA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.4.1999 | 84.00 | 0.00% | 0 | 0 | 83.00 | +0.85% | 166 | 2 | ||||||
10.11.1999 | 90.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 170 | 2 | ||||||
15.11.1999 | 81.23 | -4.99% | 0 | 0 | 85.10 | +0.11% | 170 | 2 | ||||||
6.8.1999 | 105.00 | 0.00% | 0 | 0 | 92.60 | -2.73% | 185 | 2 | ||||||
14.7.1999 | 105.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 200 | 2 | ||||||
11.7.2000 | 78.35 | 0.00% | 0 | 0 | 100.20 | +1.82% | 200 | 2 | ||||||
6.11.2002 | 206.60 | 0.00% | 207 | 1 | ||||||||||
12.9.2000 | 82.26 | 0.00% | 0 | 0 | 121.00 | 0.00% | 242 | 2 | ||||||
11.2.1999 | 160.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 280 | 2 | ||||||
14.9.1998 | 140.00 | 0.00% | 0 | 0 | 141.00 | -3.42% | 282 | 2 | ||||||
10.12.1999 | 75.00 | 0.00% | 0 | 0 | 75.00 | +1.62% | 300 | 4 | ||||||
16.5.1997 | 216.00 | +4.34% | 51 408 | 238 | 156.50 | 0.00% | 313 | 2 | ||||||
28.1.2000 | 75.00 | 0.00% | 0 | 0 | 78.90 | +1.02% | 316 | 4 | ||||||
20.10.1998 | 161.70 | 0.00% | 0 | 0 | 158.00 | +1.86% | 316 | 2 | ||||||
29.11.1999 | 82.68 | 0.00% | 0 | 0 | 82.00 | -0.12% | 328 | 4 | ||||||
4.5.1998 | 167.47 | -4.99% | 3 349 | 20 | 166.00 | +1.95% | 332 | 2 | ||||||
20.1.2000 | 75.00 | 0.00% | 0 | 0 | 85.30 | -0.23% | 341 | 4 | ||||||
18.6.1999 | 110.00 | 0.00% | 0 | 0 | 115.10 | 0.00% | 345 | 3 | ||||||
29.10.1999 | 90.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 356 | 4 | ||||||
21.10.1999 | 90.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 356 | 4 | ||||||
23.2.2000 | 74.81 | 0.00% | 0 | 0 | 90.00 | +7.65% | 360 | 4 | ||||||
20.8.1999 | 105.00 | 0.00% | 0 | 0 | 92.00 | +6.97% | 368 | 4 | ||||||
4.4.2000 | 74.81 | 0.00% | 0 | 0 | 93.20 | +0.75% | 373 | 4 | ||||||
12.6.2000 | 78.35 | 0.00% | 0 | 0 | 94.60 | +12.88% | 378 | 4 | ||||||
30.7.1999 | 105.00 | 0.00% | 0 | 0 | 98.20 | 0.00% | 393 | 4 | ||||||
10.7.2000 | 78.35 | 0.00% | 0 | 0 | 98.40 | +0.10% | 394 | 4 | ||||||
22.12.1999 | 75.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
13.7.1999 | 105.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 400 | 4 | ||||||
8.7.1999 | 105.00 | 0.00% | 0 | 0 | 100.50 | -0.49% | 402 | 4 | ||||||
2.8.2001 | 203.10 | 0.00% | 406 | 2 | ||||||||||
7.8.2000 | 82.26 | 0.00% | 0 | 0 | 104.40 | +0.67% | 418 | 4 | ||||||
26.4.2000 | 74.62 | 0.00% | 0 | 0 | 105.00 | -7.40% | 420 | 4 | ||||||
17.5.1999 | 110.00 | +2.61% | 770 | 7 | 106.00 | -9.40% | 424 | 4 | ||||||
18.7.2000 | 78.35 | 0.00% | 0 | 0 | 110.60 | +0.09% | 442 | 4 | ||||||
6.8.1998 | 156.00 | 0.00% | 0 | 0 | 151.00 | +0.66% | 453 | 3 | ||||||
5.12.1997 | 226.00 | +1.34% | 4 746 | 21 | 228.00 | -9.88% | 456 | 2 | ||||||
2.8.2000 | 78.35 | 0.00% | 0 | 0 | 114.10 | 0.00% | 456 | 4 | ||||||
12.6.1997 | 246.00 | +4.68% | 0 | 0 | 232.00 | -0.03% | 464 | 2 | ||||||
9.7.2002 | 241.80 | 0.00% | 484 | 2 | ||||||||||
15.8.2000 | 82.26 | 0.00% | 0 | 0 | 122.10 | +9.90% | 488 | 4 | ||||||
18.9.2000 | 82.26 | 0.00% | 0 | 0 | 125.00 | +1.54% | 500 | 4 | ||||||
24.8.2000 | 82.26 | 0.00% | 0 | 0 | 125.50 | -5.70% | 502 | 4 | ||||||
3.7.2002 | 252.50 | +0.47% | 505 | 2 | ||||||||||
22.9.2000 | 82.26 | 0.00% | 0 | 0 | 126.60 | 0.00% | 506 | 4 | ||||||
20.9.2000 | 82.26 | 0.00% | 0 | 0 | 126.60 | +0.31% | 506 | 4 | ||||||
25.6.1998 | 128.28 | 0.00% | 0 | 0 | 127.60 | 0.00% | 510 | 4 | ||||||
29.6.1998 | 134.69 | +4.99% | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||||
28.1.1998 | 253.00 | -4.16% | 4 807 | 19 | 265.00 | -0.56% | 530 | 2 | ||||||
27.1.1998 | 264.00 | -4.69% | 5 280 | 20 | 266.50 | +0.94% | 533 | 2 | ||||||
7.9.2000 | 82.26 | 0.00% | 0 | 0 | 133.70 | +9.95% | 535 | 4 | ||||||
4.2.2000 | 75.00 | 0.00% | 0 | 0 | 79.50 | 0.00% | 557 | 7 | ||||||
16.9.1998 | 140.00 | 0.00% | 0 | 0 | 141.00 | +0.31% | 564 | 4 | ||||||
9.1.1998 | 298.00 | +4.92% | 6 258 | 21 | 284.00 | +0.11% | 568 | 2 | ||||||
22.2.2000 | 74.81 | 0.00% | 0 | 0 | 83.60 | +0.11% | 585 | 7 | ||||||
8.11.1999 | 90.00 | 0.00% | 0 | 0 | 85.00 | -0.35% | 595 | 7 | ||||||
10.1.2000 | 75.00 | 0.00% | 0 | 0 | 85.30 | -5.53% | 597 | 7 | ||||||
13.1.2000 | 75.00 | 0.00% | 0 | 0 | 85.50 | 0.00% | 599 | 7 | ||||||
2.10.2000 | 82.26 | 0.00% | 0 | 0 | 150.00 | +7.91% | 600 | 4 | ||||||
1.7.1999 | 105.00 | 0.00% | 0 | 0 | 101.10 | -8.91% | 606 | 6 | ||||||
1.11.1999 | 90.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 623 | 7 | ||||||
|