MSA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MSA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.6.1997 | 270.00 | 0.00% | 0 | 0 | +70.90% | 0 | ||||||||
24.6.1997 | 270.00 | 0.00% | 24 840 | 92 | +31.78% | 0 | ||||||||
19.5.1997 | 210.00 | -2.77% | 6 300 | 30 | +31.05% | 0 | ||||||||
23.3.2001 | 280.00 | +16.13% | 7 280 | 26 | ||||||||||
11.4.2000 | 71.07 | 0.00% | 0 | 0 | 119.40 | +15.80% | 0 | 0 | ||||||
29.8.2002 | 266.00 | +15.55% | 18 209 | 70 | ||||||||||
26.6.1997 | 297.00 | +4.94% | 54 648 | 184 | +14.47% | 0 | ||||||||
11.6.2002 | 273.00 | +13.70% | 27 670 | 102 | ||||||||||
8.7.1997 | 433.00 | +4.84% | 0 | 0 | +13.70% | 0 | ||||||||
11.4.2001 | 306.60 | +13.01% | 13 797 | 45 | ||||||||||
13.4.1995 | 870.00 | +116.00% | 54 810 | 63 | +13.00% | 0 | 0 | |||||||
12.6.2000 | 78.35 | 0.00% | 0 | 0 | 94.60 | +12.88% | 378 | 4 | ||||||
19.11.2001 | 189.70 | +12.71% | 10 305 | 57 | ||||||||||
24.5.2001 | 218.10 | +12.71% | 1 745 | 8 | ||||||||||
14.5.1999 | 107.20 | +4.99% | 0 | 0 | 117.00 | +12.50% | 819 | 7 | ||||||
7.6.1999 | 110.00 | 0.00% | 0 | 0 | 109.00 | +10.88% | 0 | 0 | ||||||
14.5.2001 | 310.00 | +10.63% | 140 633 | 456 | ||||||||||
6.4.2000 | 71.07 | -4.99% | 569 | 8 | 103.10 | +10.50% | 5 155 | 50 | ||||||
11.6.2001 | 242.80 | +10.31% | 12 423 | 55 | ||||||||||
21.2.2001 | 158.80 | +10.04% | 0 | 0 | ||||||||||
24.4.2002 | 233.20 | +10.00% | 6 296 | 27 | ||||||||||
22.2.2002 | 242.00 | +10.00% | 0 | 0 | ||||||||||
24.7.2001 | 220.00 | +10.00% | 11 306 | 55 | ||||||||||
26.2.2001 | 211.20 | +10.00% | 3 168 | 15 | ||||||||||
15.2.2001 | 108.90 | +10.00% | 39 800 | 398 | ||||||||||
14.2.2001 | 99.00 | +10.00% | 38 313 | 387 | ||||||||||
20.12.1999 | 75.00 | 0.00% | 0 | 0 | 96.80 | +10.00% | 1 355 | 14 | ||||||
26.5.1999 | 110.00 | 0.00% | 0 | 0 | 121.00 | +10.00% | 10 736 | 90 | ||||||
22.7.1996 | 490.00 | +1.03% | 10 290 | 21 | 552.00 | +10.00% | 88 872 | 161 | ||||||
3.6.1996 | 581.00 | +1.92% | 33 698 | 58 | 576.00 | +10.00% | 20 160 | 35 | ||||||
15.5.1996 | 610.00 | -0.81% | 100 650 | 165 | 687.00 | +10.00% | 83 814 | 122 | ||||||
26.1.1995 | 1 240.00 | -40.00% | 18 600 | 15 | +10.00% | 0 | 0 | |||||||
24.8.2001 | 286.10 | +9.99% | 10 014 | 35 | ||||||||||
15.8.2001 | 279.60 | +9.99% | 10 994 | 40 | ||||||||||
14.8.2001 | 254.20 | +9.99% | 13 218 | 52 | ||||||||||
13.8.2001 | 231.10 | +9.99% | 10 631 | 46 | ||||||||||
25.5.2001 | 239.90 | +9.99% | 2 876 | 12 | ||||||||||
6.10.2000 | 82.26 | 0.00% | 0 | 0 | 145.30 | +9.99% | 0 | 0 | ||||||
11.8.2000 | 82.26 | 0.00% | 0 | 0 | 107.90 | +9.98% | 2 984 | 29 | ||||||
4.8.1999 | 105.00 | 0.00% | 0 | 0 | 108.00 | +9.97% | 2 946 | 28 | ||||||
3.4.2001 | 272.60 | +9.96% | 8 295 | 32 | ||||||||||
2.3.2001 | 245.00 | +9.96% | 187 394 | 814 | ||||||||||
23.2.2001 | 192.00 | +9.96% | 1 344 | 7 | ||||||||||
25.5.2000 | 78.35 | 0.00% | 0 | 0 | 101.50 | +9.96% | 2 224 | 23 | ||||||
26.6.2001 | 286.10 | +9.95% | 28 269 | 102 | ||||||||||
7.9.2000 | 82.26 | 0.00% | 0 | 0 | 133.70 | +9.95% | 535 | 4 | ||||||
22.2.2001 | 174.60 | +9.94% | 7 682 | 44 | ||||||||||
6.11.1997 | 413.00 | +4.82% | 2 891 | 7 | 404.00 | +9.92% | 6 060 | 15 | ||||||
16.2.2001 | 119.70 | +9.91% | 2 514 | 21 | ||||||||||
13.6.1997 | 258.00 | +4.87% | 0 | 0 | +9.91% | 0 | ||||||||
20.2.2001 | 144.30 | +9.90% | 40 868 | 283 | ||||||||||
15.8.2000 | 82.26 | 0.00% | 0 | 0 | 122.10 | +9.90% | 488 | 4 | ||||||
30.6.1999 | 105.00 | 0.00% | 0 | 0 | 111.00 | +9.90% | 0 | 0 | ||||||
18.1.2002 | 209.90 | +9.89% | 528 386 | 2 728 | ||||||||||
17.12.1999 | 75.00 | 0.00% | 0 | 0 | 88.00 | +9.86% | 0 | 0 | ||||||
28.5.2001 | 263.50 | +9.83% | 6 823 | 26 | ||||||||||
20.6.2000 | 78.35 | 0.00% | 0 | 0 | 96.00 | +9.83% | 0 | 0 | ||||||
14.4.1999 | 88.20 | 0.00% | 0 | 0 | 95.00 | +9.82% | 2 375 | 25 | ||||||
14.7.2000 | 78.35 | 0.00% | 0 | 0 | 110.80 | +9.81% | 0 | 0 | ||||||
30.10.2001 | 340.70 | +9.79% | 35 397 | 112 | ||||||||||
|